Skip to content

ClearBreaksHurst edition

Sign in Watchlist

Hurst cycles.

J.M. Hurst's cyclic analysis on 1,250+ crypto coins, 144 US stocks, commodities and indices and 14 forex pairs: FLD crossings with targets, VTL breaks and the next cycle lows due. Preview.

1305 FLD signals351 VTL breaks1231 cycle lows due86 trade candidatesUpdated 12h ago

Sort

Cycle lows due

ETHEthereum

80-day low · 21 Oct–27 OctLow due129% of cycle

$2,386.99-4.32%

5-day low · 22 Oct 21:00–23 Oct 01:00Low due115% of cycle

$731.90-2.28%

80-day low · 21 Oct–23 OctLow due107% of cycle

$731.90-2.28%

80-day low · 21 Oct–23 OctLow due117% of cycle

$103.64-4.30%

5-day low · 22 Oct 21:00–23 Oct 05:00Low due123% of cycle

$608.07-0.68%

LINKChainlink

80-day low · 21 Oct–24 OctLow due116% of cycle

$11.957-5.77%

20-day low · 22 Oct 16:00–25 Oct 08:00Low due106% of cycle

$0.2124-6.92%

80-day low · 21 Oct–31 OctLow due102% of cycle

$0.2124-6.92%

BCHBitcoin Cash

5-day low · 22 Oct 21:00–23 Oct 00:00Low due116% of cycle

$274.30-4.52%

80-day low · 21 Oct–2 NovLow due101% of cycle

$7.455+0.15%

AVAXAvalanche

20-day low · 22 Oct 16:00–24 Oct 14:00Low due146% of cycle

$9.118-7.53%

AVAXAvalanche

80-day low · 21 Oct–28 OctLow due110% of cycle

$9.118-7.53%

TAOBittensor

40-day low · 21 Oct–26 OctLow due104% of cycle

$256.80-6.58%

SHIBShiba Inu

80-day low · 21 Oct–25 OctLow due111% of cycle

$0.000004943-5.09%

5-day low · 22 Oct 21:00–22 Oct 23:00Low due117% of cycle

$187.33-10.18%

80-day low · 21 Oct–27 OctLow due126% of cycle

$0.1999-8.02%

20-day low · 22 Oct 16:00–23 Oct 04:00Low due117% of cycle

$146.90-6.93%

80-day low · 21 Oct–24 OctLow due105% of cycle

$146.90-6.93%

80-day low · 21 Oct–3 NovLow due115% of cycle

$0.4299-8.06%

WLDWorldcoin

80-day low · 21 Oct–30 OctLow due106% of cycle

$0.5405-7.48%

80-day low · 21 Oct–6 NovLow due101% of cycle

$0.5331-4.79%

ETCEthereum Classic

80-day low · 21 Oct–1 NovLow due102% of cycle

$7.69-5.70%

RENDERRender

80-day low · 21 Oct–3 NovLow due101% of cycle

$1.775-7.60%

80-day low · 21 Oct–25 OctLow due114% of cycle

$3.5911-8.73%

80-day low · 21 Oct–26 OctLow due142% of cycle

$50.80-3.18%

TIACelestia

20-day low · 22 Oct 16:00–24 Oct 06:00Low due130% of cycle

$0.5644-9.90%

80-day low · 21 Oct–24 OctLow due112% of cycle

$0.007010-6.91%

20-week low · 15 Oct 2026–30 Oct 2026Low due135% of cycle

$0.1221+5.75%

80-day low · 21 Oct–27 OctLow due111% of cycle

$0.006251-4.78%

80-day low · 21 Oct–24 OctLow due115% of cycle

$1.8399-7.61%

TRUMPOfficial Trump

80-day low · 21 Oct–27 OctLow due110% of cycle

$1.74-7.35%

FETArtificial Superintelligence Alliance

80-day low · 21 Oct–26 OctLow due116% of cycle

$0.1839-7.12%

80-day low · 21 Oct–24 OctLow due114% of cycle

$0.0762-9.24%

BATBasic Attention

80-day low · 21 Oct–27 OctLow due113% of cycle

$0.1721-4.58%

PIEVERSEPieverse

80-day low · 21 Oct–27 OctLow due121% of cycle

$1.0159-4.90%

80-day low · 21 Oct–7 NovLow due101% of cycle

$0.0387-7.21%

AKTAkash Network

80-day low · 21 Oct–27 OctLow due124% of cycle

$0.6771-8.13%

WIFdogwifhat

80-day low · 21 Oct–3 NovLow due101% of cycle

$0.1970-7.12%

20-day low · 22 Oct 16:00–25 Oct 14:00Low due105% of cycle

$0.3342-7.68%

20-week low · 12 Oct 2026–23 Oct 2026Low due119% of cycle

$0.3342-7.68%

80-day low · 20 Oct–30 OctLow due115% of cycle

$0.0826+11.82%

AXSAxie Infinity

80-day low · 21 Oct–4 NovLow due102% of cycle

$0.9994-6.58%

MANADecentraland

80-day low · 21 Oct–25 OctLow due103% of cycle

$0.0825-7.19%

80-day low · 21 Oct–31 OctLow due108% of cycle

$2.187-5.12%

NPCNon-Playable Coin

80-day low · 21 Oct–27 OctLow due133% of cycle

$0.0181-9.01%

USELESSUseless Coin

80-day low · 21 Oct–29 OctLow due107% of cycle

$0.1512-10.83%

AWEAWE Network

80-day low · 21 Oct–24 OctLow due115% of cycle

$0.0636-8.72%

80-day low · 21 Oct–22 OctLow due107% of cycle

$0.0910-4.70%

SUPERSuperVerse

80-day low · 21 Oct–27 OctLow due123% of cycle

$0.1917-8.54%

DBRdeBridge

80-day low · 21 Oct–27 OctLow due128% of cycle

$0.0167-6.19%

80-day low · 21 Oct–27 OctLow due110% of cycle

$0.5041-9.74%

80-day low · 21 Oct–27 OctLow due129% of cycle

$0.0007000-6.29%

GPSGoPlus Security

40-week low · 12 Oct 2026–10 Nov 2026Low due109% of cycle

$0.008129-4.91%

80-day low · 21 Oct–5 NovLow due101% of cycle

$0.0285-7.55%

JELLYJELLYJelly-My-Jelly

20-day low · 22 Oct 16:00–24 Oct 00:00Low due110% of cycle

$0.0502-4.09%

JELLYJELLYJelly-My-Jelly

80-day low · 21 Oct–29 OctLow due124% of cycle

$0.0502-4.09%

80-day low · 21 Oct–5 NovLow due101% of cycle

$0.0625+2.83%

80-day low · 21 Oct–26 OctLow due136% of cycle

$0.0312-6.96%

18-month low · 11 Oct 2026–8 Dec 2026Low due133% of cycle

$0.0001124-6.40%

HUMAHuma Finance

80-day low · 21 Oct–21 OctLow due110% of cycle

$0.0260-13.48%

COAIChainOpera AI

80-day low · 21 Oct–7 NovLow due100% of cycle

$0.2580-1.86%

CTCCreditcoin

80-day low · 21 Oct–26 OctLow due113% of cycle

$0.0888-4.23%

UMXMManadia

80-day low · 21 Oct–26 OctLow due126% of cycle

$0.0290-10.22%

XYOXYO Network

80-day low · 21 Oct–27 OctLow due123% of cycle

$0.003180-3.34%

80-day low · 21 Oct–24 OctLow due115% of cycle

$0.0554-8.65%

BOMEBOOK OF MEME

40-week low · 12 Oct 2026–30 Nov 2026Low due114% of cycle

$0.0006008-6.69%

80-day low · 21 Oct–27 OctLow due122% of cycle

$0.002437-8.11%

MASKMask Network

80-day low · 21 Oct–27 OctLow due133% of cycle

$0.4358-3.16%

CCDConcordium

80-day low · 21 Oct–3 NovLow due102% of cycle

$0.003154-3.40%

AVNTVeranta

80-day low · 21 Oct–1 NovLow due105% of cycle

$0.1080-9.52%

PEOPLEConstitutionDAO

80-day low · 21 Oct–22 OctLow due108% of cycle

$0.007977-9.18%

80-day low · 21 Oct–13 NovLow due117% of cycle

$0.0594-7.48%

SSVSSV Network

80-day low · 21 Oct–30 OctLow due106% of cycle

$2.502-3.95%

MERLMerlin Chain

80-day low · 21 Oct–6 NovLow due103% of cycle

$0.0263-4.51%

20-day low · 22 Oct 16:00–24 Oct 13:00Low due124% of cycle

$0.004072-2.96%

80-day low · 21 Oct–27 OctLow due125% of cycle

$0.004072-2.96%

RPLRocket Pool

40-day low · 22 Oct 16:00–25 Oct 23:00Low due128% of cycle

$1.5098-8.24%

OSMOOsmosis

20-day low · 22 Oct 16:00–24 Oct 14:00Low due106% of cycle

$0.0514+9.24%

PROVESuccinct

80-day low · 21 Oct–22 OctLow due117% of cycle

$0.1824-5.00%

80-day low · 21 Oct–3 NovLow due107% of cycle

$0.007245-2.07%

MOVEMovement

80-day low · 21 Oct–30 OctLow due101% of cycle

$0.007020-7.97%

80-day low · 21 Oct–27 OctLow due138% of cycle

$0.0108-4.41%

LISTALista DAO

80-day low · 21 Oct–25 OctLow due114% of cycle

$0.0772-3.83%

40-day low · 21 Oct–23 OctLow due114% of cycle

$0.1123-0.09%

WKCWiki Cat

80-day low · 21 Oct–30 OctLow due133% of cycle

$5.741e-8-4.36%

MAGICTreasure

80-day low · 21 Oct–27 OctLow due112% of cycle

$0.0913-6.50%

80-day low · 21 Oct–4 NovLow due103% of cycle

$0.0312-10.78%

80-day low · 21 Oct–25 OctLow due116% of cycle

$0.00006906-7.48%

20-day low · 22 Oct 16:00–25 Oct 00:00Low due105% of cycle

$0.0652-9.03%

80-day low · 21 Oct–1 NovLow due102% of cycle

$0.0103-6.25%

80-day low · 21 Oct–27 OctLow due129% of cycle

$4.843-3.81%

CTSICartesi

80-day low · 21 Oct–27 OctLow due111% of cycle

$0.0293-8.11%

ELONDogelon Mars

80-day low · 21 Oct–2 NovLow due101% of cycle

$2.870e-8-4.40%

CPOOLClearpool

80-day low · 21 Oct–1 NovLow due105% of cycle

$0.0280-3.48%

ZEREBROZerebro

80-day low · 21 Oct–27 OctLow due113% of cycle

$0.0286+2.88%

20-day low · 22 Oct 16:00–26 Oct 04:00Low due101% of cycle

$0.008728-1.60%

ETHWEthereumPoW

80-day low · 21 Oct–24 OctLow due115% of cycle

$0.2300-6.58%

EWTEnergy Web Token

80-day low · 21 Oct–29 OctLow due106% of cycle

$0.3067-3.52%

80-day low · 21 Oct–27 OctLow due124% of cycle

$0.0337-6.07%

EDENOpenEden

80-day low · 21 Oct–2 NovLow due104% of cycle

$0.0559-8.40%

20-day low · 22 Oct 16:00–23 Oct 17:00Low due101% of cycle

$0.0167+10.30%

80-day low · 21 Oct–28 OctLow due129% of cycle

$0.0170-12.39%

80-day low · 21 Oct–22 OctLow due117% of cycle

$0.0316-8.79%

80-day low · 21 Oct–1 NovLow due105% of cycle

$0.0310-9.16%

TAKEOVERTAKE

20-week low · 12 Oct 2026–23 Oct 2026Low due112% of cycle

$0.0636-8.86%

AUDIOAudius

80-day low · 21 Oct–5 NovLow due102% of cycle

$0.0146-6.10%

20-week low · 12 Oct 2026–23 Oct 2026Low due131% of cycle

$0.003999-6.83%

80-day low · 21 Oct–30 OctLow due106% of cycle

$3.62-7.63%

20-day low · 22 Oct 16:00–24 Oct 14:00Low due107% of cycle

$0.004857-6.65%

80-day low · 21 Oct–28 OctLow due137% of cycle

$0.004857-6.65%

80-day low · 21 Oct–26 OctLow due117% of cycle

$0.001402-4.88%

80-day low · 21 Oct–27 OctLow due113% of cycle

$0.005480+0.44%

龙虾龙虾 (Lobster)

80-day low · 21 Oct–28 OctLow due109% of cycle

$0.0190-9.65%

TREADTread.fi

20-day low · 22 Oct 16:00–24 Oct 07:00Low due111% of cycle

$0.8040-4.74%

80-day low · 21 Oct–31 OctLow due107% of cycle

$0.0686-22.51%

80-day low · 21 Oct–26 OctLow due142% of cycle

$0.00003724-7.94%

QANXQANplatform

20-day low · 22 Oct 16:00–24 Oct 05:00Low due141% of cycle

$0.0108-5.17%

NAORISNaoX Protocol

20-week low · 12 Oct 2026–12 Oct 2026Low due110% of cycle

$0.0299-8.65%

LAPTOPHunter Biden's Laptop

20-day low · 22 Oct 16:00–25 Oct 19:00Low due102% of cycle

$0.0651-5.24%

CLOYei Finance

20-week low · 12 Oct 2026–28 Oct 2026Low due108% of cycle

$0.0501-14.63%

MEYMey Network

80-day low · 21 Oct–25 OctLow due114% of cycle

$0.0514-4.09%

PMTPublic Masterpiece Token

20-day low · 22 Oct 16:00–24 Oct 12:00Low due108% of cycle

$0.0975-0.38%

MOVRMoonriver

20-day low · 22 Oct 16:00–22 Oct 21:00Low due118% of cycle

$1.1797-5.39%

20-day low · 22 Oct 16:00–24 Oct 14:00Low due109% of cycle

$0.002263-5.55%

ANYONEANyONe Protocol

80-day low · 21 Oct–4 NovLow due100% of cycle

$0.1783-7.14%

QKCQuarkChain

80-day low · 21 Oct–21 OctLow due129% of cycle

$0.002379-1.82%

POKTPocket Network

80-day low · 21 Oct–21 OctLow due109% of cycle

$0.007265-1.38%

ACEFusionist

80-day low · 21 Oct–9 NovLow due100% of cycle

$0.1435-10.52%

OLASAutonolas

80-day low · 21 Oct–26 OctLow due121% of cycle

$0.0538-6.49%

40-week low · 12 Oct 2026–1 Dec 2026Low due100% of cycle

$0.007658-4.02%

BICOBiconomy

80-day low · 21 Oct–27 OctLow due140% of cycle

$0.0158-8.12%

80-day low · 21 Oct–22 OctLow due118% of cycle

$0.8333-6.50%

PIPPINpippin

80-day low · 21 Oct–22 OctLow due119% of cycle

$0.0156-4.74%

TUTTutorial

80-day low · 21 Oct–25 OctLow due114% of cycle

$0.0184-5.27%

CAWA Hunters Dream

20-day low · 22 Oct 16:00–24 Oct 16:00Low due123% of cycle

$2.281e-8-4.26%

GRIFFAINGRIFFAIN

80-day low · 21 Oct–2 NovLow due105% of cycle

$0.0142-6.15%

GRIFFAINGRIFFAIN

40-week low · 12 Oct 2026–2 Nov 2026Low due110% of cycle

$0.0142-6.15%

GOATGoatseus Maximus

80-day low · 21 Oct–27 OctLow due135% of cycle

$0.0144-5.51%

80-day low · 21 Oct–30 OctLow due108% of cycle

$0.0313-6.77%

80-day low · 21 Oct–26 OctLow due114% of cycle

$0.002951-6.11%

20-day low · 22 Oct 16:00–24 Oct 08:00Low due108% of cycle

$0.0701+0.09%

20-week low · 15 Oct 2026–20 Oct 2026Low due106% of cycle

$0.007600-7.32%

SAPIENSapien

20-week low · 15 Oct 2026–31 Oct 2026Low due121% of cycle

$0.0556-6.21%

BIRBMoonbirds

80-day low · 21 Oct–29 OctLow due109% of cycle

$0.0531-2.39%

CRYPGPTCrypGPT

80-day low · 21 Oct–29 OctLow due143% of cycle

$0.0913-2.49%

LAYERSolayer

80-day low · 21 Oct–27 OctLow due112% of cycle

$0.0638-6.44%

80-day low · 21 Oct–4 NovLow due106% of cycle

$0.0564-6.43%

CATSimon's Cat

80-day low · 21 Oct–26 OctLow due122% of cycle

$0.000001729-6.99%

20-week low · 15 Oct 2026–6 Nov 2026Low due103% of cycle

$0.6620-4.47%

COLLECTCollect on Fanable

20-day low · 22 Oct 16:00–24 Oct 07:00Low due121% of cycle

$0.0235-10.10%

PORTALPortal

80-day low · 21 Oct–27 OctLow due125% of cycle

$0.0138-7.39%

CHEXChintai

80-day low · 21 Oct–25 OctLow due107% of cycle

$0.0109-15.88%

80-day low · 21 Oct–4 NovLow due102% of cycle

$0.0791-6.30%

SPCXSpaceX • Robinhood Token

80-day low · 21 Oct–27 OctLow due123% of cycle

$142.73-8.19%

80-day low · 21 Oct–28 OctLow due110% of cycle

$0.0129-4.59%

20-week low · 12 Oct 2026–12 Oct 2026Low due110% of cycle

$0.0129-4.59%

80-day low · 21 Oct–29 OctLow due106% of cycle

$0.001515-8.18%

80-day low · 21 Oct–27 OctLow due125% of cycle

$2.63+0.42%

NSTNinja Squad Token

80-day low · 21 Oct–25 OctLow due114% of cycle

$1.37-5.91%

NATIXNATIX Network

20-day low · 22 Oct 16:00–24 Oct 07:00Low due137% of cycle

$0.0001702-7.50%

NATIXNATIX Network

80-day low · 21 Oct–2 NovLow due102% of cycle

$0.0001702-7.50%

MAVMaverick Protocol

80-day low · 21 Oct–29 OctLow due108% of cycle

$0.009738-6.44%

BASECATBasecat

20-day low · 21 Oct–21 OctLow due113% of cycle

$0.0112-7.15%

DRIFTDrift Protocol

80-day low · 21 Oct–24 OctLow due105% of cycle

$0.0146-8.77%

RARESuperRare

20-day low · 22 Oct 16:00–24 Oct 18:00Low due106% of cycle

$0.0129-6.99%

TBKTronBank

20-week low · 12 Oct 2026–20 Oct 2026Low due114% of cycle

$0.1850-0.95%

80-day low · 21 Oct–3 NovLow due101% of cycle

$0.001547-0.20%

80-day low · 21 Oct–26 OctLow due134% of cycle

$0.0542-9.31%

NAKANakamoto Games

80-day low · 21 Oct–26 OctLow due148% of cycle

$0.0902-9.01%

80-day low · 21 Oct–27 OctLow due142% of cycle

$0.0302-2.86%

20-day low · 22 Oct 16:00–24 Oct 06:00Low due109% of cycle

$0.0101-19.50%

LIGHTBitlight

80-day low · 21 Oct–24 OctLow due116% of cycle

$0.2132-3.34%

ASMAssemble AI

80-day low · 21 Oct–24 OctLow due105% of cycle

$0.005930-4.97%

20-day low · 22 Oct 16:00–24 Oct 06:00Low due111% of cycle

$0.0315-14.08%

ATMAtletico Madrid Fan Token

80-day low · 21 Oct–1 NovLow due108% of cycle

$0.9779-2.60%

20-day low · 22 Oct 16:00–24 Oct 02:00Low due130% of cycle

$0.0573-6.48%

BELBella Protocol

80-day low · 21 Oct–29 OctLow due110% of cycle

$0.1075-7.41%

TRADOORTradoor

20-week low · 12 Oct 2026–4 Nov 2026Low due102% of cycle

$0.6033-2.11%

80-day low · 21 Oct–29 OctLow due131% of cycle

$0.0181-9.25%

40-day low · 22 Oct 16:00–23 Oct 20:00Low due106% of cycle

$0.0407-5.52%

80-day low · 21 Oct–26 OctLow due117% of cycle

$0.0407-5.52%

BALBalancer

80-day low · 21 Oct–25 OctLow due113% of cycle

$0.1223-0.89%

80-day low · 21 Oct–26 OctLow due102% of cycle

$0.0259-5.02%

40-day low · 21 Oct–26 OctLow due105% of cycle

$0.0548-2.91%

ACSAccess Protocol

80-day low · 21 Oct–27 OctLow due122% of cycle

$0.0001469-3.80%

SPCMSPACEM WORLD

20-day low · 22 Oct 16:00–24 Oct 11:00Low due123% of cycle

$0.0007675+1.28%

SPCMSPACEM WORLD

80-day low · 21 Oct–26 OctLow due126% of cycle

$0.0007675+1.28%

DNTdistrict0x

80-day low · 21 Oct–23 OctLow due106% of cycle

$0.007571-3.65%

INDEXThe Index

40-day low · 21 Oct–23 OctLow due125% of cycle

$0.008080-14.50%

AINInfinity Ground

20-week low · 12 Oct 2026–17 Oct 2026Low due106% of cycle

$0.0390-4.18%

ASRAS Roma Fan Token

20-day low · 22 Oct 16:00–25 Oct 04:00Low due107% of cycle

$0.7666-5.24%

ASRAS Roma Fan Token

80-day low · 21 Oct–27 OctLow due124% of cycle

$0.7666-5.24%

GHXGamerCoin

80-day low · 21 Oct–1 NovLow due103% of cycle

$0.009964-2.28%

INCWorldAssets

20-week low · 12 Oct 2026–24 Oct 2026Low due122% of cycle

$0.0825+0.59%

LQRLaqira Protocol

80-day low · 21 Oct–4 NovLow due103% of cycle

$0.0762-2.83%

HMMThinking Cat

40-day low · 21 Oct–23 OctLow due140% of cycle

$0.006318-11.77%

PNGPangolin

20-day low · 22 Oct 16:00–22 Oct 23:00Low due108% of cycle

$0.0269-6.88%

MDTMeasurable Data

80-day low · 21 Oct–28 OctLow due109% of cycle

$0.006510-3.70%

80-day low · 21 Oct–22 OctLow due119% of cycle

$0.0340-0.21%

BRISEBitgert

20-day low · 22 Oct 16:00–22 Oct 21:00Low due119% of cycle

$1.280e-8-1.77%

LAZIOLazio Fan Token

20-day low · 22 Oct 16:00–24 Oct 06:00Low due124% of cycle

$0.3990-2.90%

LAZIOLazio Fan Token

80-day low · 21 Oct–23 OctLow due117% of cycle

$0.3990-2.90%

ALEPHAleph Cloud

80-day low · 21 Oct–27 OctLow due100% of cycle

$0.0152-6.08%

20-day low · 22 Oct 12:00–23 Oct 18:00Low due111% of cycle

$0.006538-4.93%

80-day low · 21 Oct–26 OctLow due117% of cycle

$0.000009625-4.67%

LADYSMilady Meme Coin

80-day low · 21 Oct–29 OctLow due133% of cycle

$6.205e-9-2.31%

KEYCATKeyboard Cat (Base)

80-day low · 21 Oct–26 OctLow due116% of cycle

$0.0005190-6.49%

FARMHarvest Finance

80-day low · 21 Oct–26 OctLow due141% of cycle

$6.971-4.90%

80-day low · 21 Oct–28 OctLow due144% of cycle

$0.005685-5.03%

80-day low · 21 Oct–26 OctLow due102% of cycle

$1.3786-2.00%

SHDWShadow Token

80-day low · 21 Oct–27 OctLow due120% of cycle

$0.0262-5.37%

20-day low · 22 Oct 16:00–24 Oct 06:00Low due139% of cycle

$0.003730-19.28%

PROPCPropchain

80-day low · 21 Oct–8 NovLow due100% of cycle

$0.0967-1.03%

BLZBluzelle

80-day low · 21 Oct–29 OctLow due110% of cycle

$0.009020-6.63%

REDOResistance Dog

40-week low · 12 Oct 2026–28 Nov 2026Low due104% of cycle

$0.0418-8.83%

TRADEPolytrade

80-day low · 21 Oct–8 NovLow due100% of cycle

$0.0375-3.72%

80-day low · 21 Oct–26 OctLow due120% of cycle

$0.003789-5.32%

ALEXALEX Lab

80-day low · 21 Oct–26 OctLow due130% of cycle

$0.004227-9.96%

JUGGERNAUTThe Juggernaut

40-day low · 21 Oct–29 OctLow due100% of cycle

$0.003966-5.89%

ZKJPolyhedra Network

80-day low · 21 Oct–27 OctLow due100% of cycle

$0.005472-0.09%

80-day low · 21 Oct–25 OctLow due103% of cycle

$0.0006820-8.21%

CHECKCheckmate

20-week low · 12 Oct 2026–3 Nov 2026Low due106% of cycle

$0.009040-9.43%

ALPINEAlpine F1 Team Fan Token

20-day low · 22 Oct 16:00–24 Oct 13:00Low due149% of cycle

$0.3002-8.61%

80-day low · 21 Oct–30 OctLow due139% of cycle

$0.009592-7.01%

80-day low · 21 Oct–27 OctLow due145% of cycle

$0.004310+5.49%

BTSBitShares

80-day low · 21 Oct–28 OctLow due107% of cycle

$0.001146-3.72%

RIONHyperion

80-day low · 21 Oct–3 NovLow due102% of cycle

$0.0770-0.38%

FOXSYFoxsy AI

80-day low · 21 Oct–29 OctLow due109% of cycle

$0.002857-0.61%

80-day low · 21 Oct–22 OctLow due119% of cycle

$0.003330-0.83%

PNICPhoenic Token

40-week low · 12 Oct 2026–8 Nov 2026Low due111% of cycle

$0.0009800-13.20%

80-day low · 21 Oct–27 OctLow due143% of cycle

$0.0004614-6.50%

VARAVara Network

80-day low · 21 Oct–2 NovLow due101% of cycle

$0.0005371-2.96%

LOTLeague of Traders

80-day low · 21 Oct–28 OctLow due135% of cycle

$0.005477-5.52%

FARFAR Labs

40-week low · 12 Oct 2026–12 Nov 2026Low due141% of cycle

$0.0006719+1.37%

FUNSport.fun

80-day low · 21 Oct–28 OctLow due135% of cycle

$0.0154-4.22%

HEARTHumans.ai

80-day low · 21 Oct–28 OctLow due109% of cycle

$0.0003193-8.69%

HANAHana Network

20-week low · 12 Oct 2026–16 Oct 2026Low due117% of cycle

$0.0116-6.20%

20-day low · 22 Oct 16:00–24 Oct 10:00Low due122% of cycle

$0.008849-2.79%

80-day low · 21 Oct–21 OctLow due110% of cycle

$0.008849-2.79%

80-day low · 21 Oct–27 OctLow due122% of cycle

$0.007611-0.30%

CELLCellframe

20-day low · 22 Oct 16:00–24 Oct 20:00Low due105% of cycle

$0.0671-11.06%

VRAVerasity

80-day low · 21 Oct–29 OctLow due149% of cycle

$0.000008201-10.78%

JIMOTHYJimothy The Raccoon

40-day low · 21 Oct–24 OctLow due111% of cycle

$0.002291-0.69%

EMBERembercurve

20-day low · 21 Oct–24 OctLow due100% of cycle

$0.001525-35.27%

80-day low · 21 Oct–28 OctLow due109% of cycle

$0.001251-1.96%

PIPEPipe Network

20-day low · 22 Oct 16:00–22 Oct 20:00Low due109% of cycle

$0.0223-0.93%

QORPOQORPO WORLD

80-day low · 21 Oct–26 OctLow due113% of cycle

$0.003061-0.15%

80-day low · 21 Oct–30 OctLow due131% of cycle

$0.001904-2.36%

80-day low · 21 Oct–27 OctLow due148% of cycle

$0.008505+0.14%

PLEARNPLEARN

80-day low · 21 Oct–26 OctLow due101% of cycle

$0.002896-0.89%

SISSymbiosis

20-day low · 22 Oct 16:00–24 Oct 05:00Low due124% of cycle

$0.0178+0.00%

20-day low · 22 Oct 16:00–24 Oct 22:00Low due107% of cycle

$0.0135+2.43%

20-day low · 22 Oct 16:00–25 Oct 04:00Low due102% of cycle

$0.005135-8.92%

80-day low · 21 Oct–31 OctLow due106% of cycle

$0.005135-8.92%

80-day low · 21 Oct–26 OctLow due119% of cycle

$0.001811-6.65%

GEMSGems VIP

80-day low · 21 Oct–28 OctLow due110% of cycle

$0.002027-11.72%

GEMSGems VIP

40-week low · 11 Oct 2026–14 Nov 2026Low due106% of cycle

$0.002027-11.72%

MLCMy Lovely Coin

80-day low · 21 Oct–28 OctLow due139% of cycle

$0.0107+3.08%

20-day low · 22 Oct 16:00–24 Oct 13:00Low due135% of cycle

$0.006336-12.86%

ROCKROCK DAO

80-day low · 21 Oct–28 OctLow due109% of cycle

$0.0002681+2.68%

XPXSirius Chain

20-day low · 22 Oct 16:00–25 Oct 08:00Low due102% of cycle

$0.0001954-6.59%

SIXSIX Network

80-day low · 21 Oct–27 OctLow due100% of cycle

$0.004801-2.22%

18-month low · 12 Oct 2026–29 Nov 2026Low due121% of cycle

$0.001519-1.11%

XDBXDB CHAIN

80-day low · 21 Oct–26 OctLow due134% of cycle

$0.00006520-0.76%

TOPTOP AI Network

20-day low · 22 Oct 16:00–24 Oct 00:00Low due117% of cycle

$0.00006950+0.00%

TOPTOP AI Network

80-day low · 21 Oct–25 OctLow due112% of cycle

$0.00006950+0.00%

WXTWXT Token

18-month low · 12 Oct 2026–12 Oct 2026Low due120% of cycle

$0.0004380-2.10%

LOBOLOBO•THE•WOLF•PUP

20-day low · 22 Oct 16:00–24 Oct 12:00Low due106% of cycle

$0.00004821-0.86%

LOBOLOBO•THE•WOLF•PUP

80-day low · 21 Oct–31 OctLow due106% of cycle

$0.00004821-0.86%

20-day low · 21 Oct–24 OctLow due100% of cycle

$0.001682+72.16%

VSYSV.SYSTEMS

20-day low · 22 Oct 16:00–24 Oct 16:00Low due105% of cycle

$0.0002505-0.04%

RDNTRadiant Capital

20-day low · 22 Oct 16:00–23 Oct 23:00Low due121% of cycle

$0.0005075-7.66%

20-day low · 22 Oct 16:00–23 Oct 21:00Low due110% of cycle

$0.0008358-4.57%

CREDICredefi

20-day low · 22 Oct 16:00–23 Oct 21:00Low due111% of cycle

$0.0007916+0.51%

MTVMultiVAC

80-day low · 21 Oct–1 NovLow due106% of cycle

$0.00009348-0.56%

LRDSBLOCKLORDS

40-week low · 12 Oct 2026–21 Oct 2026Low due106% of cycle

$0.0126-13.20%

老子老子 (Laozi)

80-day low · 21 Oct–27 OctLow due130% of cycle

$0.0006360-2.00%

WBAIWhiteBridge Network

80-day low · 21 Oct–3 NovLow due105% of cycle

$0.001445-10.80%

WBAIWhiteBridge Network

20-week low · 12 Oct 2026–30 Oct 2026Low due108% of cycle

$0.001445-10.80%

SKOPSkull of Pepe Token

80-day low · 21 Oct–31 OctLow due106% of cycle

$0.003700-3.19%

QORQoreChain

40-day low · 21 Oct–22 OctLow due116% of cycle

$0.004098-2.24%

20-day low · 22 Oct 16:00–24 Oct 08:00Low due131% of cycle

$0.0004385-12.14%

TRVLDtravel

80-day low · 21 Oct–27 OctLow due113% of cycle

$0.0008640-9.53%

ROBINRobin the Frog

20-day low · 22 Oct 16:00–25 Oct 00:00Low due104% of cycle

$0.0004145-2.93%

ASMAS Monaco Fan Token

80-day low · 21 Oct–23 OctLow due107% of cycle

$0.0602-2.35%

SUE施工猫 (Construction Cat)

20-day low · 21 Oct–24 OctLow due100% of cycle

$0.0002836-16.61%

AMEAME Chain

80-day low · 21 Oct–29 OctLow due149% of cycle

$0.0002615-0.72%

20-week low · 12 Oct 2026–24 Oct 2026Low due140% of cycle

$0.009809-10.52%

ALTHEAALTHEA

20-week low · 15 Oct 2026–2 Nov 2026Low due106% of cycle

$0.0228-24.00%

AZURAzuro Protocol

80-day low · 21 Oct–21 OctLow due109% of cycle

$0.0003945-10.38%

TYCOONDino Tycoon

80-day low · 21 Oct–26 OctLow due138% of cycle

$0.0009245-0.22%

TYCOONDino Tycoon

20-week low · 12 Oct 2026–15 Oct 2026Low due107% of cycle

$0.0009245-0.22%

DOMEHum(AI)n Web3

18-month low · 12 Oct 2026–22 Nov 2026Low due132% of cycle

$0.000002213+5.03%

HIGGSHiggspad

10-day low · 22 Oct 16:00–24 Oct 00:00Low due105% of cycle

$0.0001036-14.73%

ARTYArtyfact

80-day low · 21 Oct–31 OctLow due106% of cycle

$0.003850+12.80%

SNFTSpain National Football Team

80-day low · 21 Oct–28 OctLow due132% of cycle

$0.0003454-1.26%

AGTAlaya AI

80-day low · 21 Oct–29 OctLow due125% of cycle

$0.0668+20.82%

80-day low · 21 Oct–26 OctLow due133% of cycle

$69.225-4.34%

20-day low · 22 Oct 16:00–25 Oct 21:00Low due100% of cycle

$0.9909+0.77%

40-week low · 12 Oct 2026–31 Oct 2026Low due113% of cycle

$0.9909+0.77%

20-day low · 22 Oct 16:00–23 Oct 15:00Low due114% of cycle

$0.0003040-0.20%

80-day low · 21 Oct–27 OctLow due126% of cycle

$0.2473-2.45%

NATGNatGold

20-day low · 22 Oct 16:00–25 Oct 12:00Low due101% of cycle

$2,153.5-3.47%

NATGNatGold

40-day low · 21 Oct–24 OctLow due142% of cycle

$2,153.5-3.47%

ALEProject Ailey

80-day low · 21 Oct–26 OctLow due104% of cycle

$0.2674-0.45%

80-day low · 21 Oct–31 OctLow due102% of cycle

$0.003236+0.03%

SMARTSMART BLOCKCHAIN

80-day low · 21 Oct–27 OctLow due123% of cycle

$0.004325+1.01%

STOCSTO Chain

80-day low · 21 Oct–27 OctLow due145% of cycle

$0.8827+2.19%

WXTWEEX Token

80-day low · 21 Oct–23 OctLow due117% of cycle

$0.0183-2.93%

SBDSteem Dollars

5-day low · 22 Oct 21:00–23 Oct 08:00Low due107% of cycle

$0.4940-2.20%

FUNFUNToken

5-day low · 22 Oct 21:00–23 Oct 00:00Low due116% of cycle

$0.008641-2.15%

WXTWEEX Token

5-day low · 22 Oct 21:00–23 Oct 11:00Low due105% of cycle

$0.0183-2.93%

20-day low · 21 Oct–24 OctLow due127% of cycle

$1.7496+3.87%

20-week low · 15 Oct 2026–30 Oct 2026Low due108% of cycle

$0.0313+22.45%

80-day low · 21 Oct–1 NovLow due105% of cycle

$112.30-2.33%

20-week low · 15 Oct 2026–29 Oct 2026Low due103% of cycle

$0.0295-8.19%

80-day low · 21 Oct–3 NovLow due101% of cycle

$0.8518-5.43%

80-day low · 21 Oct–6 NovLow due100% of cycle

$0.1110-2.03%

TThreshold Network

40-day low · 22 Oct 16:00–26 Oct 10:00Low due126% of cycle

$0.004703-5.42%

HOLOHoloworld

80-day low · 21 Oct–31 OctLow due103% of cycle

$0.0562-5.69%

HOLOHoloworld

20-week low · 12 Oct 2026–17 Oct 2026Low due106% of cycle

$0.0562-5.69%

ARRRPirate Chain

80-day low · 21 Oct–5 NovLow due109% of cycle

$0.2210+5.49%

BASBNB Attestation Service

80-day low · 21 Oct–22 OctLow due118% of cycle

$0.0163-10.42%

ANKRAnkr Network

80-day low · 21 Oct–27 OctLow due133% of cycle

$0.004110-4.86%

SXTSpace and Time

80-day low · 21 Oct–29 OctLow due128% of cycle

$0.007780-7.82%

40-week low · 12 Oct 2026–27 Nov 2026Low due105% of cycle

$7.280e-8-9.23%

OPENOpenLedger

20-week low · 12 Oct 2026–16 Nov 2026Low due100% of cycle

$0.0916-7.10%

OCEANOcean Protocol

80-day low · 21 Oct–28 OctLow due101% of cycle

$0.1293-3.00%

BNTBancor Network

80-day low · 21 Oct–26 OctLow due103% of cycle

$0.3034-3.99%

POWRPowerledger

80-day low · 21 Oct–21 OctLow due109% of cycle

$0.0497-7.79%

80-day low · 21 Oct–26 OctLow due103% of cycle

$0.0197-10.96%

80-day low · 21 Oct–27 OctLow due111% of cycle

$0.8503-8.68%

ILVIlluvium

80-day low · 21 Oct–27 OctLow due126% of cycle

$3.234-6.45%

20-day low · 22 Oct 16:00–23 Oct 13:00Low due114% of cycle

$0.0256-3.76%

EDGEDefinitive

20-day low · 22 Oct 16:00–22 Oct 17:00Low due120% of cycle

$0.0933-5.39%

PUNDIXPundi X

40-day low · 22 Oct 16:00–26 Oct 04:00Low due114% of cycle

$0.0963-6.50%

PUNDIXPundi X

80-day low · 21 Oct–1 NovLow due103% of cycle

$0.0963-6.50%

80-day low · 21 Oct–5 NovLow due102% of cycle

$0.0101-7.62%

GIGAGigachad

80-day low · 21 Oct–28 OctLow due109% of cycle

$0.001859-3.53%

80-day low · 21 Oct–26 OctLow due116% of cycle

$0.003447+0.09%

80-day low · 21 Oct–30 OctLow due108% of cycle

$0.0148-9.04%

20-week low · 15 Oct 2026–23 Oct 2026Low due114% of cycle

$0.0732+4.86%

ALICEMy Neighbor Alice

80-day low · 21 Oct–21 OctLow due120% of cycle

$0.1387-7.16%

ORDEROrderly

80-day low · 21 Oct–22 OctLow due117% of cycle

$0.0309-6.11%

DOLODolomite

80-day low · 22 Oct 16:00–29 Oct 02:00Low due124% of cycle

$0.0240-6.65%

GLMRMoonbeam

20-day low · 22 Oct 16:00–24 Oct 05:00Low due129% of cycle

$0.009030-8.23%

20-day low · 22 Oct 16:00–24 Oct 08:00Low due134% of cycle

$0.002483-1.66%

20-day low · 22 Oct 16:00–23 Oct 16:00Low due113% of cycle

$0.0232-4.69%

NAVXNAVI Protocol

80-day low · 21 Oct–26 OctLow due112% of cycle

$0.0102-6.34%

PAALPAAL AI

80-day low · 21 Oct–27 OctLow due101% of cycle

$0.008232-4.69%

80-day low · 21 Oct–2 NovLow due100% of cycle

$1.163e-7-6.04%

WOLFLandWolf

80-day low · 21 Oct–28 OctLow due130% of cycle

$0.000008902-6.49%

80-day low · 21 Oct–31 OctLow due107% of cycle

$0.0190-5.79%

80-day low · 21 Oct–2 NovLow due105% of cycle

$0.3250-5.52%

STOStakeStone

40-week low · 12 Oct 2026–14 Nov 2026Low due106% of cycle

$0.0319-7.53%

MAVIAHeroes of Mavia

80-day low · 21 Oct–22 OctLow due119% of cycle

$0.0252-8.22%

POLSPolkastarter

20-day low · 22 Oct 16:00–27 Oct 05:00Low due102% of cycle

$0.0603-2.74%

80-day low · 21 Oct–22 OctLow due107% of cycle

$0.005936-4.73%

BGSCBugsCoin

80-day low · 21 Oct–27 OctLow due128% of cycle

$0.0005090-0.76%

CTXCryptex Finance

80-day low · 21 Oct–26 OctLow due129% of cycle

$0.4999+0.93%

LMTSLimitless

20-week low · 12 Oct 2026–25 Oct 2026Low due132% of cycle

$0.0337-8.72%

SHROOMMUSHROOM

20-day low · 22 Oct 16:00–26 Oct 23:00Low due100% of cycle

$0.003990-22.52%

80-day low · 21 Oct–26 OctLow due120% of cycle

$0.1456-4.27%

HAEDALHaedal Protocol

80-day low · 21 Oct–27 OctLow due129% of cycle

$0.0177-6.14%

BRAINONOndo AI Leaders Portfolio

10-day low · 22 Oct 16:00–24 Oct 01:00Low due102% of cycle

$4.454-8.22%

GHSTAavegotchi

80-day low · 21 Oct–29 OctLow due108% of cycle

$0.0582-6.13%

BORDRBordrless

5-day low · 22 Oct 16:00–23 Oct 01:00Low due140% of cycle

$0.002169-46.34%

80-day low · 21 Oct–25 OctLow due102% of cycle

$0.0329-5.32%

ELIZAOSElizaOS

20-day low · 22 Oct 16:00–23 Oct 00:00Low due118% of cycle

$0.0003859-4.35%

NUMNumbers Protocol

80-day low · 21 Oct–26 OctLow due119% of cycle

$0.003139-2.33%

80-day low · 21 Oct–22 OctLow due108% of cycle

$0.005143-18.52%

WINGSWingbits

20-day low · 22 Oct 16:00–23 Oct 11:00Low due115% of cycle

$0.003281+15.57%

VFYzkVerify

80-day low · 21 Oct–22 OctLow due118% of cycle

$0.005950-2.78%

80-day low · 21 Oct–3 NovLow due103% of cycle

$0.002000+0.01%

20-week low · 15 Oct 2026–28 Oct 2026Low due117% of cycle

$0.0001450+28.32%

LVVALevva Protocol

80-day low · 21 Oct–27 OctLow due138% of cycle

$0.0006129+1.44%

CLOREClore.ai

80-day low · 21 Oct–28 OctLow due110% of cycle

$0.001869-6.27%

BPTBest Patent Token

40-week low · 12 Oct 2026–7 Nov 2026Low due121% of cycle

$0.0003005-0.03%

PROLOGUEPrologue

20-day low · 22 Oct 16:00–24 Oct 15:00Low due110% of cycle

$0.001111-7.42%

PROLOGUEPrologue

20-day low · 21 Oct–23 OctLow due107% of cycle

$0.001111-7.42%

80-day low · 21 Oct–30 OctLow due108% of cycle

$0.0946+0.53%

XPRTPersistence One

80-day low · 21 Oct–24 OctLow due115% of cycle

$0.003879-6.19%

PORPortugal National Team Fan Token

80-day low · 21 Oct–28 OctLow due129% of cycle

$0.0666-4.35%

80-day low · 21 Oct–26 OctLow due129% of cycle

$6.300e-10+6.78%

80-day low · 21 Oct–27 OctLow due118% of cycle

$0.0003572-42.14%

BCCOINBlackCardCoin

40-week low · 12 Oct 2026–9 Nov 2026Low due141% of cycle

$0.005530-14.13%

80-day low · 21 Oct–28 OctLow due126% of cycle

$0.0001010-6.12%

CHOChoise.ai

40-week low · 11 Oct 2026–7 Nov 2026Low due139% of cycle

$0.0006510+17.51%

BCUTbitsCrunch Token

80-day low · 21 Oct–26 OctLow due141% of cycle

$0.0004620+19.41%

MATMatchain

20-day low · 22 Oct 16:00–24 Oct 02:00Low due121% of cycle

$0.0380-7.51%

XCXXeleb Protocol

80-day low · 21 Oct–28 OctLow due101% of cycle

$0.002368-1.06%

BOSBitcoinOS

20-day low · 22 Oct 16:00–25 Oct 04:00Low due101% of cycle

$0.00001910-11.98%

GAINGriffin AI

20-day low · 22 Oct 16:00–25 Oct 06:00Low due106% of cycle

$0.001172-14.20%

5-day low · 22 Oct 21:00–23 Oct 09:00Low due107% of cycle

$0.0296+31.88%

MAGMAMagma Finance

5-day low · 22 Oct 21:00–23 Oct 07:00Low due110% of cycle

$0.5014+56.77%

EGLDMultiversX

80-day low · 21 Oct–29 OctLow due142% of cycle

$3.556-6.35%

80-day low · 20 Oct–26 OctLow due137% of cycle

$6.408+5.86%

80-day low · 21 Oct–25 OctLow due114% of cycle

$0.0146-7.29%

80-day low · 21 Oct–21 OctLow due119% of cycle

$0.3083-4.49%

80-day low · 21 Oct–14 NovLow due102% of cycle

$0.1138-7.03%

80-day low · 21 Oct–27 OctLow due111% of cycle

$0.0442-11.19%

80-day low · 21 Oct–29 OctLow due148% of cycle

$7.725-8.37%

80-day low · 20 Oct–21 OctLow due118% of cycle

$0.0152+13.80%

80-day low · 21 Oct–31 OctLow due103% of cycle

$0.1016-7.50%

NMRNumeraire

80-day low · 21 Oct–1 NovLow due101% of cycle

$10.566-7.24%

80-day low · 21 Oct–30 OctLow due128% of cycle

$3.743-5.95%

20-day low · 22 Oct 16:00–23 Oct 23:00Low due111% of cycle

$0.0703+0.43%

80-day low · 21 Oct–2 NovLow due103% of cycle

$0.0703+0.43%

18-month low · 12 Oct 2026–16 Dec 2026Low due122% of cycle

$0.5331-4.79%

BGBBitget Token

80-day low · 21 Oct–27 OctLow due128% of cycle

$1.8912-2.05%

VVVVenice Token

40-week low · 12 Oct 2026–4 Nov 2026Low due142% of cycle

$25.75-7.07%

80-day low · 21 Oct–24 OctLow due115% of cycle

$7.33-1.94%

PIEVERSEPieverse

20-week low · 12 Oct 2026–31 Oct 2026Low due104% of cycle

$1.0159-4.90%

80-day low · 21 Oct–28 OctLow due101% of cycle

$1.0427-9.83%

APEPEApe and Pepe

80-day low · 21 Oct–29 OctLow due128% of cycle

$0.000001179-0.68%

80-day low · 21 Oct–21 OctLow due109% of cycle

$0.5202+4.93%

40-week low · 12 Oct 2026–31 Oct 2026Low due112% of cycle

$0.5202+4.93%

TWTTrust Wallet

80-day low · 21 Oct–28 OctLow due136% of cycle

$0.4482-4.86%

80-day low · 21 Oct–23 OctLow due117% of cycle

$1.6327-3.49%

20-week low · 12 Oct 2026–22 Oct 2026Low due124% of cycle

$28.827-6.71%

AWEAWE Network

40-week low · 12 Oct 2026–13 Oct 2026Low due119% of cycle

$0.0636-8.72%

80-day low · 21 Oct–29 OctLow due139% of cycle

$0.000006416-6.45%

ULTIMAUltima

20-day low · 22 Oct 16:00–25 Oct 08:00Low due107% of cycle

$1,321.8-7.05%

20-week low · 12 Oct 2026–12 Oct 2026Low due114% of cycle

$0.0549-7.77%

FUNFUNToken

80-day low · 21 Oct–26 OctLow due104% of cycle

$0.008641-2.15%

QRLQuantum Resistant Ledger

18-month low · 12 Oct 2026–2 Dec 2026Low due143% of cycle

$1.22+1.33%

80-day low · 21 Oct–21 OctLow due120% of cycle

$0.2314-8.65%

COWCoW Protocol

80-day low · 21 Oct–1 NovLow due102% of cycle

$0.1315-4.99%

RIFRootstock Infrastructure Framework

80-day low · 21 Oct–1 NovLow due104% of cycle

$0.0724-5.05%

CKBNervos Network

80-day low · 21 Oct–22 OctLow due108% of cycle

$0.001488-6.33%

80-day low · 21 Oct–25 OctLow due112% of cycle

$0.1536-7.94%

80-day low · 21 Oct–31 OctLow due102% of cycle

$0.0480-12.25%

18-month low · 12 Oct 2026–2 Feb 2027Low due100% of cycle

$4.084+1.77%

80-day low · 21 Oct–27 OctLow due132% of cycle

$1.7134-4.81%

DGBDigiByte

80-day low · 21 Oct–31 OctLow due105% of cycle

$0.003590+4.73%

ESPEspresso

80-day low · 21 Oct–27 OctLow due127% of cycle

$0.0852-3.37%

EDUOpen Campus

80-day low · 21 Oct–2 NovLow due103% of cycle

$0.0659-9.71%

80-day low · 21 Oct–2 NovLow due105% of cycle

$0.007222-9.00%

80-day low · 20 Oct–26 OctLow due111% of cycle

$0.0008946+4.27%

BERABerachain

80-day low · 21 Oct–27 OctLow due101% of cycle

$0.1628-11.38%

BANComedian

40-week low · 12 Oct 2026–17 Nov 2026Low due109% of cycle

$0.0572-4.98%

MUBARAKMubarak

20-day low · 22 Oct 16:00–24 Oct 15:00Low due137% of cycle

$0.0528-5.85%

BIOBio Protocol

80-day low · 21 Oct–27 OctLow due111% of cycle

$0.0235-8.25%

XAGCommodity Silver

20-day low · 22 Oct 16:00–24 Oct 04:00Low due127% of cycle

$54.78-5.49%

NDXIndex Nasdaq 100

20-day low · 22 Oct 16:00–24 Oct 13:00Low due125% of cycle

$28,968.5-2.86%

BRENTCommodity Brent Crude Oil

20-day low · 22 Oct 16:00–25 Oct 07:00Low due104% of cycle

$108.70+2.82%

SPXIndex S&P 500

20-week low · 21 Oct–31 OctLow due121% of cycle

$7,662.8-1.21%

ASTSStock AST SpaceMobile

20-day low · 22 Oct 16:00–26 Oct 11:00Low due101% of cycle

$38.87-5.24%

NGCommodity Natural Gas

20-day low · 22 Oct 16:00–25 Oct 19:00Low due104% of cycle

$3.15-0.66%

QCOMStock Qualcomm

80-day low · 21 Oct–30 OctLow due108% of cycle

$173.19-2.77%

DJIIndex Dow Jones

20-week low · 12 Oct 2026–25 Oct 2026Low due144% of cycle

$52,855.8+0.02%

20-day low · 22 Oct 16:00–24 Oct 10:00Low due125% of cycle

$858.41-6.18%

RUTIndex Russell 2000

20-week low · 12 Oct 2026–26 Oct 2026Low due140% of cycle

$2,722.11

MSTRStock Strategy

20-week low · 21 Oct–13 NovLow due100% of cycle

$151.85+5.09%

KOSPIIndex KOSPI

80-day low · 21 Oct–26 OctLow due145% of cycle

$845.20-5.01%

MSFTStock Microsoft

20-week low · 21 Oct–12 NovLow due101% of cycle

$522.17-2.11%

GOOGLStock Alphabet

20-day low · 22 Oct 16:00–24 Oct 04:00Low due142% of cycle

$324.72-3.12%

PBCommodity Lead

20-day low · 22 Oct 12:00–23 Oct 21:00Low due112% of cycle

$1,896.78-0.40%

AVGOStock Broadcom

20-day low · 22 Oct 16:00–24 Oct 11:00Low due121% of cycle

$323.94-4.21%

ZNCommodity Zinc

20-week low · 21 Oct–4 NovLow due145% of cycle

$3,670.03-1.59%

ZNCommodity Zinc

20-week low · 12 Oct 2026–27 Oct 2026Low due128% of cycle

$3,670.03-1.59%

TSMStock TSMC

80-day low · 21 Oct–28 OctLow due118% of cycle

$413.16-4.42%

BRKBStock Berkshire Hathaway

20-day low · 22 Oct 16:00–24 Oct 09:00Low due126% of cycle

$548.15+1.23%

WDCStock Western Digital

80-day low · 21 Oct–26 OctLow due138% of cycle

$354.56-6.38%

ISRGStock Intuitive Surgical

80-day low · 21 Oct–22 OctLow due118% of cycle

$443.80+3.33%

COINStock Coinbase

20-week low · 21 Oct–7 NovLow due105% of cycle

$169.39-4.45%

ANETStock Arista Networks

40-day low · 21 Oct–24 OctLow due133% of cycle

$182.61-1.86%

GEStock GE Aerospace

20-week low · 21 Oct–4 NovLow due124% of cycle

$293.90-0.66%

GEStock GE Aerospace

20-week low · 12 Oct 2026–26 Oct 2026Low due121% of cycle

$293.90-0.66%

COPStock ConocoPhillips

20-day low · 22 Oct 16:00–24 Oct 19:00Low due110% of cycle

$146.13+0.08%

PYPLStock PayPal

40-day low · 21 Oct–26 OctLow due100% of cycle

$57.69+0.65%

DISStock Disney

20-day low · 22 Oct 16:00–25 Oct 02:00Low due108% of cycle

$113.21+1.23%

SHOPStock Shopify

20-day low · 22 Oct 16:00–24 Oct 05:00Low due122% of cycle

$168.87-3.15%

SHOPStock Shopify

40-day low · 21 Oct–23 OctLow due113% of cycle

$168.87-3.15%

BLKStock BlackRock

20-day low · 22 Oct 16:00–24 Oct 07:00Low due110% of cycle

$1,135.05-0.92%

CVXStock Chevron

20-day low · 22 Oct 16:00–23 Oct 10:00Low due115% of cycle

$226.66+0.06%

PDDStock PDD Holdings

20-day low · 22 Oct 16:00–24 Oct 08:00Low due122% of cycle

$79.34+0.56%

20-day low · 22 Oct 16:00–24 Oct 10:00Low due128% of cycle

$414.52+1.55%

AXPStock American Express

20-day low · 22 Oct 16:00–24 Oct 07:00Low due126% of cycle

$324.01-0.16%

MCDStock McDonald's

20-day low · 22 Oct 16:00–24 Oct 05:00Low due122% of cycle

$252.90+2.52%

ADBEStock Adobe

20-day low · 22 Oct 16:00–24 Oct 03:00Low due110% of cycle

$271.05+6.09%

AMCStock AMC Entertainment

20-day low · 22 Oct 16:00–25 Oct 00:00Low due107% of cycle

$2.945-2.58%

UBERStock Uber

20-day low · 22 Oct 16:00–24 Oct 10:00Low due122% of cycle

$69.24+2.17%

ALABStock Astera Labs

20-day low · 22 Oct 16:00–24 Oct 08:00Low due129% of cycle

$257.90-11.11%

ALABStock Astera Labs

40-day low · 21 Oct–23 OctLow due118% of cycle

$257.90-11.11%

AMGNStock Amgen

20-day low · 21 Oct–22 OctLow due100% of cycle

$437.41+0.05%

RIOTStock Riot Platforms

20-day low · 22 Oct 16:00–24 Oct 07:00Low due131% of cycle

$12.91-7.92%

LINStock Linde

20-day low · 22 Oct 16:00–23 Oct 05:00Low due117% of cycle

$510.59+1.99%

PEPStock PepsiCo

20-day low · 21 Oct–22 OctLow due113% of cycle

$134.82+0.88%

CRWDStock CrowdStrike

40-day low · 21 Oct–22 OctLow due105% of cycle

$238.30+3.80%

RBLXStock Roblox

20-day low · 22 Oct 16:00–24 Oct 15:00Low due126% of cycle

$53.93+2.63%

MAStock Mastercard

20-day low · 22 Oct 16:00–24 Oct 09:00Low due120% of cycle

$627.85+1.37%

DASHStock DoorDash

5-day low · 22 Oct 16:00–22 Oct 16:00Low due117% of cycle

$185.81+0.85%

CDNSStock Cadence

40-day low · 21 Oct–21 OctLow due118% of cycle

$309.25-5.14%

80-day low · 21 Oct–27 OctLow due99% of cycle

$0.6339-10.83%

20-day low · 22 Oct 16:00–25 Oct 14:00Low due99% of cycle

$0.0167-11.19%

80-day low · 21 Oct–7 NovLow due99% of cycle

$0.0652-9.03%

BANKLorenzo Protocol

80-day low · 21 Oct–4 NovLow due99% of cycle

$0.0249-7.07%

80-day low · 21 Oct–28 OctLow due99% of cycle

$0.0603-3.98%

BERTBertram The Pomeranian

80-day low · 21 Oct–6 NovLow due99% of cycle

$0.0123-10.27%

TRUFTRUF.Network

80-day low · 21 Oct–6 NovLow due99% of cycle

$0.003228-1.37%

DOGDog (Bitcoin)

80-day low · 21 Oct–5 NovLow due99% of cycle

$0.0009490+1.28%

LUNCTerra Luna Classic

80-day low · 21 Oct–30 OctLow due99% of cycle

$0.00004513-3.98%

20-day low · 22 Oct 16:00–25 Oct 16:00Low due99% of cycle

$0.0220+3.33%

MGOMango Network

20-day low · 22 Oct 16:00–25 Oct 16:00Low due99% of cycle

$0.005632+0.50%

80-day low · 21 Oct–4 NovLow due99% of cycle

$0.000004058-1.14%

20-day low · 22 Oct 16:00–25 Oct 23:00Low due99% of cycle

$0.004604+2.27%

ORAIOraichain

80-day low · 21 Oct–5 NovLow due99% of cycle

$0.4715-3.32%

80-day low · 21 Oct–10 NovLow due99% of cycle

$0.0516-7.31%

5-day low · 22 Oct 21:00–23 Oct 17:00Low due99% of cycle

$0.0396-2.46%

LPTLivepeer

80-day low · 21 Oct–3 NovLow due99% of cycle

$1.552-9.24%

20-day low · 22 Oct 16:00–26 Oct 07:00Low due99% of cycle

$0.001676-14.86%

ENJEnjin Coin

80-day low · 21 Oct–11 NovLow due99% of cycle

$0.0264-7.69%

DXYIndex US Dollar Index

80-day low · 21 Oct–9 NovLow due99% of cycle

$101.32-0.08%

XCNOnyxcoin

80-day low · 21 Oct–4 NovLow due98% of cycle

$0.003970-3.64%

20-week low · 15 Oct 2026–13 Nov 2026Low due98% of cycle

$0.0985-5.83%

FXNWFastX Network Token

10-day low · 22 Oct 16:00–26 Oct 16:00Low due98% of cycle

$0.3024-0.84%

40-week low · 12 Oct 2026–15 Dec 2026Low due98% of cycle

$0.008728-1.60%

80-day low · 21 Oct–28 OctLow due98% of cycle

$0.0441-5.36%

18-month low · 12 Oct 2026–12 Feb 2027Low due98% of cycle

$0.8333-6.50%

HONEYHivemapper

80-day low · 21 Oct–28 OctLow due98% of cycle

$0.002014-9.03%

PRIMEEchelon Prime

20-day low · 22 Oct 16:00–25 Oct 17:00Low due98% of cycle

$0.1991-6.64%

BOUNTYChainBounty

80-day low · 21 Oct–5 NovLow due98% of cycle

$0.0123+0.65%

MICRODUCKmicroduck

20-day low · 21 Oct–24 OctLow due98% of cycle

$0.002440-15.63%

SOULPhantasma Phoenix

80-day low · 21 Oct–29 OctLow due98% of cycle

$0.0104+0.77%

VOXELVoxies

80-day low · 21 Oct–5 NovLow due98% of cycle

$0.004228+0.00%

TURBOSTurbos Finance

80-day low · 21 Oct–29 OctLow due98% of cycle

$0.00009957-6.07%

SMARSSafemars Protocol

80-day low · 21 Oct–5 NovLow due98% of cycle

$4.908e-9-0.02%

GENIUSGenius

80-day low · 21 Oct–28 OctLow due98% of cycle

$0.3000-4.00%

20-week low · 12 Oct 2026–13 Nov 2026Low due98% of cycle

$0.1345-2.75%

BRNBRN Metaverse

18-month low · 12 Oct 2026–13 Feb 2027Low due98% of cycle

$0.0809-5.58%

20-week low · 12 Oct 2026–16 Nov 2026Low due98% of cycle

$0.8725+16.32%

80-day low · 21 Oct–7 NovLow due98% of cycle

$0.0956-8.78%

PYPLStock PayPal

20-day low · 22 Oct 16:00–24 Oct 19:00Low due98% of cycle

$57.69+0.65%

SPOTStock Spotify

20-day low · 21 Oct–23 OctLow due98% of cycle

$575.96+9.83%

80-day low · 21 Oct–6 NovLow due97% of cycle

$1.3054-6.02%

80-day low · 21 Oct–5 NovLow due97% of cycle

$187.33-10.18%

80-day low · 21 Oct–27 OctLow due97% of cycle

$110.78-5.10%

COMPCompound

80-day low · 21 Oct–6 NovLow due97% of cycle

$24.44-5.86%

80-day low · 21 Oct–1 NovLow due97% of cycle

$0.1355-9.29%

AWEAWE Network

40-day low · 22 Oct 16:00–29 Oct 03:00Low due97% of cycle

$0.0636-8.72%

COAIChainOpera AI

20-week low · 12 Oct 2026–11 Nov 2026Low due97% of cycle

$0.2580-1.86%

80-day low · 21 Oct–6 NovLow due97% of cycle

$0.2611-8.39%

20-week low · 12 Oct 2026–28 Oct 2026Low due97% of cycle

$0.008490-11.47%

APTMApertum

20-day low · 22 Oct 16:00–26 Oct 00:00Low due97% of cycle

$0.0516-0.60%

KEKIUSKekius Maximus

80-day low · 21 Oct–9 NovLow due97% of cycle

$0.004982-0.56%

20-day low · 22 Oct 16:00–26 Oct 16:00Low due97% of cycle

$3.490e-9-6.43%

PLAIPlay AI

20-week low · 12 Oct 2026–10 Nov 2026Low due97% of cycle

$0.001692-0.20%

40-week low · 12 Oct 2026–14 Dec 2026Low due97% of cycle

$69.225-4.34%

OGNOrigin Token

80-day low · 21 Oct–29 OctLow due97% of cycle

$0.0294-1.11%

KERNELKernelDAO

80-day low · 21 Oct–8 NovLow due97% of cycle

$0.0495+3.87%

80-day low · 21 Oct–6 NovLow due97% of cycle

$0.001844-6.82%

20-day low · 22 Oct 16:00–26 Oct 12:00Low due97% of cycle

$7.9442-2.58%

80-day low · 21 Oct–5 NovLow due97% of cycle

$0.0183-8.19%

80-day low · 21 Oct–13 NovLow due97% of cycle

$0.0777-2.72%

20-week low · 15 Oct 2026–1 Nov 2026Low due97% of cycle

$0.0392-2.66%

20-day low · 22 Oct 16:00–26 Oct 00:00Low due97% of cycle

$0.0695-3.87%

BIGTIMEBig Time

80-day low · 21 Oct–7 NovLow due97% of cycle

$0.006457-7.25%

OLASAutonolas

20-day low · 22 Oct 16:00–26 Oct 07:00Low due97% of cycle

$0.0538-6.49%

20-day low · 22 Oct 16:00–26 Oct 04:00Low due97% of cycle

$9.046e-7-10.12%

SPCMSPACEM WORLD

20-week low · 12 Oct 2026–28 Oct 2026Low due97% of cycle

$0.0007675+1.28%

PTBPortal to Bitcoin

5-day low · 22 Oct 21:00–23 Oct 20:00Low due97% of cycle

$0.0004940-34.13%

ARRRPirate Chain

18-month low · 12 Oct 2026–17 Feb 2027Low due97% of cycle

$0.2210+5.49%

80-day low · 21 Oct–5 NovLow due97% of cycle

$0.002483-1.66%

80-day low · 21 Oct–11 NovLow due97% of cycle

$0.0002740-3.83%

ZIGZIG Finance

18-month low · 12 Oct 2026–20 Feb 2027Low due97% of cycle

$0.0478-0.23%

EIGENEigenCloud (prev. EigenLayer)

20-day low · 22 Oct 16:00–26 Oct 03:00Low due96% of cycle

$0.2188-10.95%

POLYXPolymesh

80-day low · 21 Oct–30 OctLow due96% of cycle

$0.0337-5.31%

80-day low · 21 Oct–10 NovLow due96% of cycle

$0.1817-8.58%

B2BSquared Network

80-day low · 21 Oct–29 OctLow due96% of cycle

$0.4214-4.55%

80-day low · 21 Oct–30 OctLow due96% of cycle

$0.0005660-1.57%

DOGINMEdoginme

80-day low · 21 Oct–6 NovLow due96% of cycle

$0.00006762-4.56%

20-day low · 22 Oct 16:00–26 Oct 01:00Low due96% of cycle

$0.003789-5.32%

80-day low · 21 Oct–13 NovLow due96% of cycle

$0.003861-0.23%

80-day low · 21 Oct–6 NovLow due96% of cycle

$0.1379-1.80%

STREAMStreamflow

80-day low · 21 Oct–6 NovLow due96% of cycle

$0.009670-0.72%

80-day low · 21 Oct–7 NovLow due96% of cycle

$1.835-3.06%

MSFTStock Microsoft

20-day low · 22 Oct 16:00–24 Oct 20:00Low due96% of cycle

$522.17-2.11%

HOCommodity Heating Oil

20-week low · 21 Oct–20 NovLow due96% of cycle

$46,629.4-3.16%

APPStock AppLovin

20-week low · 12 Oct 2026–9 Nov 2026Low due96% of cycle

$265.95

20-day low · 22 Oct 16:00–26 Oct 06:00Low due95% of cycle

$0.3282-12.74%

TUTTutorial

40-week low · 12 Oct 2026–4 Dec 2026Low due95% of cycle

$0.0184-5.27%

GODSGods Unchained

80-day low · 21 Oct–11 NovLow due95% of cycle

$0.0221-0.99%

MNSRYMansory Token

80-day low · 21 Oct–6 NovLow due95% of cycle

$0.006986-1.38%

80-day low · 21 Oct–1 NovLow due95% of cycle

$0.0181+10.85%

80-day low · 21 Oct–6 NovLow due95% of cycle

$15.172-1.08%

SYRUPMaple Finance

80-day low · 21 Oct–9 NovLow due95% of cycle

$0.1922-5.71%

MOGMog Coin

80-day low · 21 Oct–7 NovLow due95% of cycle

$1.015e-7-5.93%

80-day low · 21 Oct–13 NovLow due95% of cycle

$0.002263-5.55%

80-day low · 21 Oct–31 OctLow due95% of cycle

$0.003459-7.04%

TREETreehouse

80-day low · 21 Oct–7 NovLow due95% of cycle

$0.0374-5.43%

CPHCypherium

20-day low · 22 Oct 16:00–28 Oct 04:00Low due95% of cycle

$0.003059-4.53%

MENGOFlamengo Fan Token

80-day low · 21 Oct–28 OctLow due95% of cycle

$0.0189+1.67%

PRIORSPriors Agents

10-day low · 22 Oct 16:00–24 Oct 16:00Low due95% of cycle

$0.008471-30.72%

20-day low · 22 Oct 16:00–26 Oct 08:00Low due95% of cycle

$0.0003977+1.04%

20-week low · 15 Oct 2026–21 Nov 2026Low due95% of cycle

$7.9442-2.58%

BABYBabylon

80-day low · 21 Oct–7 NovLow due95% of cycle

$0.0128-6.22%

GRAMGram (prev. Toncoin)

5-day low · 22 Oct 21:00–23 Oct 23:00Low due94% of cycle

$1.319-2.66%

PUMPPump.fun

80-day low · 21 Oct–8 NovLow due94% of cycle

$0.004643-8.24%

80-day low · 21 Oct–31 OctLow due94% of cycle

$0.1221+5.75%

80-day low · 20 Oct–7 NovLow due94% of cycle

$0.0152+1.59%

AURORAAurora

80-day low · 21 Oct–8 NovLow due94% of cycle

$0.0547-7.36%

18-month low · 12 Oct 2026–17 Feb 2027Low due94% of cycle

$0.2224-7.79%

MAGICTreasure

20-day low · 22 Oct 16:00–27 Oct 16:00Low due94% of cycle

$0.0913-6.50%

80-day low · 21 Oct–12 NovLow due94% of cycle

$0.0428-4.68%

CGPTChainGPT

18-month low · 12 Oct 2026–13 Mar 2027Low due94% of cycle

$0.0205-6.52%

SNCScandic Coin

80-day low · 21 Oct–8 NovLow due94% of cycle

$0.1622-0.17%

80-day low · 21 Oct–12 NovLow due94% of cycle

$0.0189-6.40%

FAIFreysa AI

80-day low · 21 Oct–13 NovLow due94% of cycle

$0.001980-5.51%

DSYNCDestra Network

80-day low · 21 Oct–30 OctLow due94% of cycle

$0.007920-6.93%

CHIRPChirp Token

80-day low · 21 Oct–12 NovLow due94% of cycle

$0.007405+1.30%

NAVIAtlas Navi

80-day low · 21 Oct–1 NovLow due94% of cycle

$0.004011-29.00%

20-week low · 12 Oct 2026–9 Nov 2026Low due94% of cycle

$0.0181+10.85%

STAYSTAYNEX

20-day low · 22 Oct 16:00–26 Oct 05:00Low due94% of cycle

$0.000007490-5.19%

20-day low · 22 Oct 16:00–25 Oct 12:00Low due94% of cycle

$0.001023-7.50%

20-day low · 22 Oct 16:00–26 Oct 12:00Low due94% of cycle

$7.280e-8-9.23%

80-day low · 21 Oct–1 NovLow due94% of cycle

$0.00004940-2.18%

20-day low · 22 Oct 16:00–26 Oct 20:00Low due94% of cycle

$0.006248-0.13%

20-week low · 15 Oct 2026–14 Nov 2026Low due94% of cycle

$0.0209-7.15%

IBMStock IBM

20-day low · 22 Oct 16:00–27 Oct 00:00Low due94% of cycle

$253.13+0.60%

LULUStock Lululemon

20-day low · 22 Oct 16:00–26 Oct 22:00Low due94% of cycle

$103.49+6.97%

80-day low · 21 Oct–10 NovLow due93% of cycle

$0.000003027-6.08%

EIGENEigenCloud (prev. EigenLayer)

80-day low · 21 Oct–10 NovLow due93% of cycle

$0.2188-10.95%

TRBTellor Tributes

80-day low · 21 Oct–9 NovLow due93% of cycle

$17.88-3.77%

80-day low · 21 Oct–1 NovLow due93% of cycle

$0.0008880+0.23%

ACXAcross Protocol

20-day low · 22 Oct 16:00–27 Oct 08:00Low due93% of cycle

$0.0447-0.04%

MAPOMAP Protocol

80-day low · 21 Oct–1 NovLow due93% of cycle

$0.001214-1.20%

ROAMROAM Token

80-day low · 21 Oct–30 OctLow due93% of cycle

$0.0118-0.45%

20-week low · 12 Oct 2026–17 Nov 2026Low due93% of cycle

$0.007611-0.30%

PRAIPrivasea AI

20-day low · 22 Oct 16:00–27 Oct 15:00Low due93% of cycle

$0.0008742-1.25%

SWARMSwarmBase

20-day low · 22 Oct 16:00–27 Oct 12:00Low due93% of cycle

$0.0908-0.06%

CATICatizen

80-day low · 21 Oct–14 NovLow due93% of cycle

$0.0489-8.60%

YFIyearn.finance

80-day low · 20 Oct–7 NovLow due93% of cycle

$2,273+2.07%

18-month low · 11 Oct 2026–17 Mar 2027Low due93% of cycle

$112.30-2.33%

40-week low · 12 Oct 2026–16 Dec 2026Low due93% of cycle

$0.0167-11.19%

RLCiExec RLC

80-day low · 21 Oct–14 NovLow due93% of cycle

$0.6560-7.79%

METAStock Meta Platforms

20-week low · 12 Oct 2026–2 Nov 2026Low due93% of cycle

$649.74-7.00%

80-day low · 21 Oct–2 NovLow due93% of cycle

$0.008490-11.47%

ACTAct I The AI Prophecy

80-day low · 21 Oct–9 NovLow due93% of cycle

$0.008525-7.61%

80-day low · 21 Oct–2 NovLow due93% of cycle

$0.002614-4.84%

80-day low · 21 Oct–2 NovLow due93% of cycle

$0.3581+0.52%

80-day low · 21 Oct–11 NovLow due93% of cycle

$0.002005-7.98%

40-day low · 21 Oct–3 NovLow due93% of cycle

$0.0690+0.96%

20-day low · 22 Oct 16:00–25 Oct 06:00Low due93% of cycle

$7.725-8.37%

80-day low · 21 Oct–5 NovLow due93% of cycle

$0.1248-4.23%

18-month low · 12 Oct 2026–6 Apr 2027Low due93% of cycle

$1.7134-4.81%

80-day low · 21 Oct–9 NovLow due92% of cycle

$0.9760-6.38%

80-day low · 21 Oct–2 NovLow due92% of cycle

$0.0563-4.35%

TIACelestia

80-day low · 21 Oct–9 NovLow due92% of cycle

$0.5644-9.90%

18-month low · 11 Oct 2026–28 Mar 2027Low due92% of cycle

$0.0372-1.33%

20-day low · 22 Oct 16:00–27 Oct 09:00Low due92% of cycle

$0.2996+11.50%

80-day low · 21 Oct–9 NovLow due92% of cycle

$0.004031-9.01%

80-day low · 21 Oct–9 NovLow due92% of cycle

$0.2565+0.79%

DRBDebtReliefBot

20-day low · 21 Oct–29 OctLow due92% of cycle

$0.0001400-17.11%

CHILLGUYJust a chill guy

40-week low · 12 Oct 2026–13 Dec 2026Low due92% of cycle

$0.009475-8.59%

BLUEBluefin

80-day low · 21 Oct–9 NovLow due92% of cycle

$0.008835-3.29%

QORPOQORPO WORLD

20-day low · 22 Oct 16:00–28 Oct 03:00Low due92% of cycle

$0.003061-0.15%

MOOVdotmoovs

80-day low · 21 Oct–10 NovLow due92% of cycle

$0.0002987-0.57%

ONTACTOnTact

80-day low · 21 Oct–1 NovLow due92% of cycle

$0.0190-0.48%

9BITThe9bit

80-day low · 21 Oct–2 NovLow due92% of cycle

$0.0604-2.76%

80-day low · 21 Oct–11 NovLow due92% of cycle

$0.2041-8.15%

80-day low · 21 Oct–9 NovLow due92% of cycle

$0.0734-5.81%

BOBABoba Network

80-day low · 21 Oct–10 NovLow due92% of cycle

$0.0189-4.55%

CAMPCamp Network

80-day low · 21 Oct–2 NovLow due92% of cycle

$0.0002460-7.17%

XCXXeleb Protocol

20-week low · 12 Oct 2026–4 Nov 2026Low due92% of cycle

$0.002368-1.06%

REDRedStone

80-day low · 21 Oct–9 NovLow due92% of cycle

$0.1394-5.87%

80-day low · 21 Oct–8 NovLow due92% of cycle

$0.0549-7.77%

20-day low · 21 Oct–26 OctLow due92% of cycle

$76.13+3.13%

80-day low · 21 Oct–13 NovLow due91% of cycle

$0.1023-10.99%

FILFilecoin

80-day low · 21 Oct–10 NovLow due91% of cycle

$0.9624-10.32%

80-day low · 21 Oct–10 NovLow due91% of cycle

$0.3282-12.74%

80-day low · 21 Oct–10 NovLow due91% of cycle

$0.0572-9.41%

80-day low · 21 Oct–10 NovLow due91% of cycle

$0.1188-10.30%

GRTThe Graph

80-day low · 21 Oct–3 NovLow due91% of cycle

$0.0236-5.10%

80-day low · 21 Oct–10 NovLow due91% of cycle

$0.00002336-6.41%

MAGMAMagma Finance

20-day low · 22 Oct 16:00–27 Oct 04:00Low due91% of cycle

$0.5014+56.77%

80-day low · 21 Oct–2 NovLow due91% of cycle

$0.0511-6.74%

CCDConcordium

18-month low · 12 Oct 2026–22 Mar 2027Low due91% of cycle

$0.003154-3.40%

80-day low · 21 Oct–11 NovLow due91% of cycle

$0.6620-4.47%

ALPHAlephium

80-day low · 21 Oct–11 NovLow due91% of cycle

$0.0552-1.80%

KISHUKishu Inu

80-day low · 21 Oct–3 NovLow due91% of cycle

$6.330e-11-17.69%

LOCUSLocus Chain

80-day low · 21 Oct–11 NovLow due91% of cycle

$0.005117+0.08%

80-day low · 21 Oct–10 NovLow due91% of cycle

$0.1301+1.64%

LINKChainlink

5-day low · 22 Oct 21:00–24 Oct 04:00Low due91% of cycle

$11.957-5.77%

80-day low · 20 Oct–2 NovLow due91% of cycle

$0.006853+5.03%

DAODAO Maker

80-day low · 21 Oct–10 NovLow due91% of cycle

$0.0212-3.54%

TKOTokocrypto

80-day low · 21 Oct–17 NovLow due91% of cycle

$0.0502-4.49%

SCTSuperCells

80-day low · 21 Oct–10 NovLow due91% of cycle

$0.0003592-2.07%

RADRadworks

80-day low · 21 Oct–16 NovLow due91% of cycle

$0.2783-1.17%

80-day low · 21 Oct–12 NovLow due91% of cycle

$0.0378-4.76%

TRACOriginTrail

80-day low · 21 Oct–4 NovLow due90% of cycle

$0.3793-6.42%

80-day low · 21 Oct–11 NovLow due90% of cycle

$0.004728-7.53%

OPGOpenGradient

80-day low · 21 Oct–2 NovLow due90% of cycle

$0.1216-6.56%

ONOrochi Network

20-week low · 12 Oct 2026–23 Nov 2026Low due90% of cycle

$0.1143-8.83%

ANIMEAnimecoin

80-day low · 21 Oct–12 NovLow due90% of cycle

$0.002750-4.61%

DMTRDimitra

80-day low · 21 Oct–4 NovLow due90% of cycle

$0.007130-7.16%

80-day low · 21 Oct–11 NovLow due90% of cycle

$0.004686-2.07%

PAPARAZZIPaparazzi Token

80-day low · 21 Oct–21 NovLow due90% of cycle

$0.0002587+0.00%

老子老子 (Laozi)

20-week low · 11 Oct 2026–15 Nov 2026Low due90% of cycle

$0.0006360-2.00%

ROOBEERoobee

80-day low · 21 Oct–11 NovLow due90% of cycle

$0.0001081+3.02%

WXTWEEX Token

40-week low · 12 Oct 2026–4 Jan 2027Low due90% of cycle

$0.0183-2.93%

DOLODolomite

80-day low · 21 Oct–18 NovLow due90% of cycle

$0.0240-6.65%

CLONEConfidential Layer

20-week low · 12 Oct 2026–20 Nov 2026Low due90% of cycle

$0.007022-0.93%

20-day low · 22 Oct 16:00–27 Oct 15:00Low due90% of cycle

$0.0007623-5.32%

40-week low · 12 Oct 2026–4 Jan 2027Low due90% of cycle

$0.2633-7.61%

FFFalcon Finance

20-week low · 12 Oct 2026–3 Nov 2026Low due89% of cycle

$0.1019-5.12%

MAStock Mastercard

40-day low · 21 Oct–30 OctLow due89% of cycle

$627.85+1.37%

20-week low · 12 Oct 2026–7 Nov 2026Low due89% of cycle

$0.1248-4.23%

STONKBROKERStonkBroker

20-day low · 21 Oct–26 OctLow due87% of cycle

$0.006481-19.07%

20-day low · 20 Oct–27 OctLow due84% of cycle

$0.0101-19.50%

REGNStock Regeneron

20-day low · 22 Oct–28 OctLow due83% of cycle

$802.87-0.10%

GRAMGram (prev. Toncoin)

40-day low · 21 Oct–29 OctLow due105% of cycle

$1.319-2.66%

40-week low · 12 Oct 2026–7 Dec 2026Low due104% of cycle

$110.78-5.10%

10-day low · 22 Oct 16:00–23 Oct 12:00Low due118% of cycle

$0.6983-2.61%

MORPHOMorpho

10-day low · 22 Oct 16:00–24 Oct 16:00Low due107% of cycle

$2.2624-5.11%

MORPHOMorpho

40-day low · 21 Oct–25 OctLow due116% of cycle

$2.2624-5.11%

ICPInternet Computer

40-day low · 21 Oct–1 NovLow due122% of cycle

$2.719-7.71%

ALGOAlgorand

40-day low · 21 Oct–23 OctLow due120% of cycle

$0.1070-6.62%

POLPOL (ex-MATIC)

40-day low · 21 Oct–24 OctLow due142% of cycle

$0.0904-5.89%

ZROLayerZero

10-day low · 22 Oct 16:00–25 Oct 16:00Low due107% of cycle

$1.80-11.05%

ZROLayerZero

40-day low · 21 Oct–31 OctLow due121% of cycle

$1.80-11.05%

NIGHTMidnight

40-day low · 21 Oct–31 OctLow due104% of cycle

$0.0386-8.26%

CRVCurve DAO

10-day low · 22 Oct 16:00–24 Oct 00:00Low due109% of cycle

$0.3671-6.18%

10-day low · 22 Oct 16:00–23 Oct 13:00Low due149% of cycle

$0.1221+5.75%

PENDLEPendle

10-day low · 22 Oct 16:00–23 Oct 12:00Low due104% of cycle

$2.047-6.10%

GRTThe Graph

10-day low · 22 Oct 16:00–25 Oct 16:00Low due101% of cycle

$0.0236-5.10%

40-day low · 21 Oct–31 OctLow due117% of cycle

$3.578-9.65%

40-day low · 21 Oct–24 OctLow due129% of cycle

$0.0209-7.15%

40-day low · 21 Oct–24 OctLow due131% of cycle

$0.4576-6.04%

40-day low · 21 Oct–2 NovLow due112% of cycle

$0.0443-8.32%

CVXConvex Finance

10-day low · 22 Oct 16:00–25 Oct 00:00Low due108% of cycle

$2.454-5.51%

SANDThe Sandbox

10-day low · 22 Oct 16:00–23 Oct 08:00Low due149% of cycle

$0.0540-8.12%

MANADecentraland

10-day low · 22 Oct 16:00–27 Oct 16:00Low due102% of cycle

$0.0825-7.19%

40-day low · 20 Oct–20 OctLow due116% of cycle

$0.1004+3.57%

GOMININGGoMining Token

40-day low · 21 Oct–31 OctLow due116% of cycle

$0.3805-1.70%

RSRReserve Rights

40-day low · 21 Oct–4 NovLow due122% of cycle

$0.001789-6.82%

40-day low · 21 Oct–24 OctLow due134% of cycle

$0.1937-9.89%

40-day low · 21 Oct–1 NovLow due119% of cycle

$0.0004575-7.46%

JCTJanction

40-day low · 21 Oct–26 OctLow due119% of cycle

$0.004438+6.27%

40-day low · 21 Oct–25 OctLow due144% of cycle

$0.0584-3.14%

CFGCentrifuge

40-day low · 21 Oct–1 NovLow due127% of cycle

$0.1102-11.19%

SHAREShareX

40-day low · 21 Oct–26 OctLow due130% of cycle

$2.5858+2.91%

10-day low · 22 Oct 16:00–25 Oct 08:00Low due104% of cycle

$0.0985-5.83%

GOHOMEGOHOME

10-day low · 22 Oct 16:00–26 Oct 04:00Low due108% of cycle

$76.18-2.20%

CSPRCasper Network

40-day low · 21 Oct–25 OctLow due125% of cycle

$0.002088-8.74%

KUBKUB Coin

40-day low · 21 Oct–31 OctLow due105% of cycle

$0.5423-1.61%

40-day low · 21 Oct–25 OctLow due130% of cycle

$0.0372-1.33%

ONGOntology Gas

40-day low · 21 Oct–26 OctLow due102% of cycle

$0.0778-4.37%

ALCHAlchemist AI

40-day low · 21 Oct–25 OctLow due146% of cycle

$0.0354-2.48%

40-day low · 21 Oct–29 OctLow due121% of cycle

$0.0419-6.79%

40-day low · 21 Oct–25 OctLow due147% of cycle

$3.953-6.92%

COINDEPOCOINDEPO

40-day low · 21 Oct–29 OctLow due119% of cycle

$0.1201-2.04%

VELVETVelvet

40-day low · 21 Oct–12 NovLow due103% of cycle

$0.0581-7.63%

DEPDEAPCOIN

40-week low · 12 Oct 2026–30 Nov 2026Low due129% of cycle

$0.0009852-0.63%

GRVTGRVT Token

10-day low · 22 Oct 16:00–23 Oct 08:00Low due119% of cycle

$0.2368-13.84%

40-day low · 21 Oct–8 NovLow due103% of cycle

$1.419-5.46%

MMTMomentum

40-day low · 21 Oct–28 OctLow due107% of cycle

$0.1369-5.52%

ABTArcblock

10-day low · 22 Oct 16:00–23 Oct 16:00Low due122% of cycle

$0.2768-3.01%

UQCUquid Coin

40-day low · 21 Oct–6 NovLow due106% of cycle

$2.778+0.03%

GGravity (by Galxe)

40-day low · 21 Oct–23 OctLow due148% of cycle

$0.003724-6.01%

40-day low · 21 Oct–22 OctLow due105% of cycle

$0.2996+11.50%

BEATAudiera

10-day low · 22 Oct 16:00–24 Oct 04:00Low due102% of cycle

$0.0677-8.95%

40-day low · 21 Oct–6 NovLow due108% of cycle

$0.0002605-0.19%

40-day low · 21 Oct–27 OctLow due132% of cycle

$0.0167+10.30%

AVAAVA (Travala)

10-day low · 22 Oct 16:00–23 Oct 06:00Low due103% of cycle

$0.3644-0.33%

DAGConstellation

10-day low · 22 Oct 16:00–25 Oct 04:00Low due124% of cycle

$0.005644-6.18%

40-day low · 21 Oct–26 OctLow due142% of cycle

$0.007100-5.48%

SATSSATS (Ordinals)

40-day low · 21 Oct–11 NovLow due100% of cycle

$1.029e-8-6.54%

40-day low · 21 Oct–2 NovLow due105% of cycle

$0.0287-4.04%

40-day low · 20 Oct–20 OctLow due129% of cycle

$0.0110+2.51%

LUCICLucidum

40-day low · 21 Oct–24 OctLow due146% of cycle

$0.1195-2.54%

NAORISNaoX Protocol

10-day low · 22 Oct 16:00–23 Oct 11:00Low due117% of cycle

$0.0299-8.65%

10-day low · 22 Oct 16:00–23 Oct 16:00Low due135% of cycle

$0.001702-4.60%

40-day low · 21 Oct–28 OctLow due121% of cycle

$0.00001738-5.08%

RIORealio Network Token

40-day low · 21 Oct–21 OctLow due140% of cycle

$0.0471-8.25%

40-day low · 21 Oct–21 OctLow due128% of cycle

$0.0724-5.02%

POWERPower Protocol

40-day low · 21 Oct–25 OctLow due132% of cycle

$0.0787+0.49%

40-day low · 21 Oct–4 NovLow due109% of cycle

$0.0149-7.51%

BOBBOB (Build on Bitcoin)

40-day low · 21 Oct–30 OctLow due101% of cycle

$0.004320-3.36%

MNDEMarinade

40-day low · 21 Oct–3 NovLow due101% of cycle

$0.0249-2.99%

XAVAAvalaunch

10-day low · 22 Oct 16:00–25 Oct 00:00Low due113% of cycle

$0.1335-2.34%

FTRBFaith Tribe

40-week low · 12 Oct 2026–30 Nov 2026Low due129% of cycle

$0.004084-0.12%

10-day low · 22 Oct 16:00–23 Oct 06:00Low due129% of cycle

$0.0296+31.88%

10-day low · 22 Oct 16:00–24 Oct 20:00Low due121% of cycle

$0.0199-1.24%

WANWanchain

10-day low · 22 Oct 16:00–25 Oct 08:00Low due100% of cycle

$0.0569-2.44%

ZTCZenChain

10-day low · 22 Oct 16:00–25 Oct 20:00Low due114% of cycle

$0.0005425+0.09%

BLUAIBluwhale

10-day low · 22 Oct 16:00–25 Oct 08:00Low due114% of cycle

$0.008177-10.04%

40-week low · 12 Oct 2026–30 Nov 2026Low due122% of cycle

$0.0215-8.98%

40-day low · 21 Oct–21 OctLow due138% of cycle

$0.0114+0.26%

KOMAKoma Inu

40-day low · 21 Oct–25 OctLow due136% of cycle

$0.0167-5.82%

RECALLRecall

40-day low · 21 Oct–31 OctLow due121% of cycle

$0.0338-8.76%

HMSTRHamster Kombat

40-day low · 21 Oct–21 OctLow due148% of cycle

$0.0001416-6.04%

ATMAtletico Madrid Fan Token

40-week low · 11 Oct 2026–29 Nov 2026Low due104% of cycle

$0.9779-2.60%

40-day low · 21 Oct–4 NovLow due108% of cycle

$0.0573-6.48%

10-day low · 22 Oct 16:00–23 Oct 16:00Low due117% of cycle

$0.1132-1.60%

MGOMango Network

40-day low · 21 Oct–27 OctLow due111% of cycle

$0.005632+0.50%

ALPHAlephium

10-day low · 22 Oct 16:00–24 Oct 08:00Low due122% of cycle

$0.0552-1.80%

10-day low · 22 Oct 16:00–24 Oct 00:00Low due129% of cycle

$0.005320-24.11%

BARFC Barcelona Fan Token

40-day low · 21 Oct–4 NovLow due100% of cycle

$0.2586-3.69%

ALIGNAligned

10-day low · 22 Oct 16:00–25 Oct 12:00Low due105% of cycle

$0.004150-9.98%

PNGPangolin

40-day low · 21 Oct–22 OctLow due147% of cycle

$0.0269-6.88%

LMWRLimeWire

10-day low · 22 Oct 16:00–23 Oct 00:00Low due105% of cycle

$0.009973-1.73%

LMWRLimeWire

40-day low · 21 Oct–31 OctLow due108% of cycle

$0.009973-1.73%

IRONIron Fish

10-day low · 22 Oct 16:00–23 Oct 16:00Low due102% of cycle

$0.0750+0.00%

WODWorld of Dypians

40-day low · 21 Oct–24 OctLow due114% of cycle

$0.0104+3.26%

HFTHashflow

40-day low · 21 Oct–24 OctLow due114% of cycle

$0.005460-4.55%

RACARadio Caca

40-day low · 21 Oct–27 OctLow due136% of cycle

$0.00001244-2.66%

JUVJuventus Fan Token

40-day low · 21 Oct–27 OctLow due126% of cycle

$0.2887-3.96%

40-day low · 21 Oct–5 NovLow due102% of cycle

$0.005034-2.44%

40-day low · 21 Oct–30 OctLow due129% of cycle

$0.007000-2.23%

CACoupon Assets

40-day low · 21 Oct–24 OctLow due147% of cycle

$0.2495-0.57%

CITYManchester City Fan Token

40-week low · 12 Oct 2026–25 Jan 2027Low due113% of cycle

$0.2968-4.63%

REDOResistance Dog

40-day low · 21 Oct–22 OctLow due109% of cycle

$0.0418-8.83%

40-day low · 21 Oct–23 OctLow due148% of cycle

$0.0197+1.81%

ANONHey Anon

40-day low · 21 Oct–29 OctLow due133% of cycle

$0.2618-3.71%

JUGGERNAUTThe Juggernaut

10-day low · 22 Oct 16:00–24 Oct 20:00Low due117% of cycle

$0.003966-5.89%

GFIGoldfinch

10-day low · 22 Oct 16:00–24 Oct 16:00Low due102% of cycle

$0.0383-0.26%

GFIGoldfinch

40-day low · 21 Oct–9 NovLow due101% of cycle

$0.0383-0.26%

RNBWRainbow

40-day low · 21 Oct–21 OctLow due114% of cycle

$0.0209-2.29%

10-day low · 22 Oct 16:00–24 Oct 00:00Low due103% of cycle

$0.003643-1.19%

SYNDSyndicate

40-day low · 21 Oct–23 OctLow due147% of cycle

$0.006318-2.80%

SWCHSwissCheese

40-day low · 21 Oct–22 OctLow due134% of cycle

$0.0220-12.94%

CEEKCEEK Smart VR

40-day low · 21 Oct–25 OctLow due109% of cycle

$0.002586-2.16%

10-day low · 22 Oct 16:00–25 Oct 16:00Low due109% of cycle

$0.001251-1.96%

10-day low · 22 Oct 16:00–25 Oct 16:00Low due103% of cycle

$0.001193-7.29%

IMUImmunefi

40-day low · 21 Oct–28 OctLow due125% of cycle

$0.001734-3.56%

SISSymbiosis

40-week low · 11 Oct 2026–6 Dec 2026Low due118% of cycle

$0.0178+0.00%

CERECere Network

40-day low · 21 Oct–23 OctLow due128% of cycle

$0.0001807+0.06%

ROCKROCK DAO

10-day low · 22 Oct 16:00–23 Oct 08:00Low due121% of cycle

$0.0002681+2.68%

10-day low · 22 Oct 16:00–23 Oct 08:00Low due102% of cycle

$0.008100-18.26%

MCADEMetacade

40-day low · 21 Oct–29 OctLow due110% of cycle

$0.0006700-4.29%

ESPORTSYooldo Games

40-day low · 21 Oct–27 OctLow due135% of cycle

$0.007950-4.22%

40-day low · 21 Oct–24 OctLow due132% of cycle

$0.002750+2.84%

10-day low · 22 Oct 16:00–22 Oct 20:00Low due111% of cycle

$0.0001637-5.16%

VSYSV.SYSTEMS

40-day low · 21 Oct–6 NovLow due109% of cycle

$0.0002505-0.04%

ISLANDISLAND Token

10-day low · 22 Oct 16:00–23 Oct 16:00Low due120% of cycle

$0.005019-6.22%

ISLANDISLAND Token

40-day low · 21 Oct–2 NovLow due110% of cycle

$0.005019-6.22%

VINUVita Inu

10-day low · 22 Oct 16:00–25 Oct 12:00Low due103% of cycle

$8.880e-10+0.11%

VINUVita Inu

40-day low · 21 Oct–21 OctLow due108% of cycle

$8.880e-10+0.11%

RIZRivalz Network

10-day low · 22 Oct 16:00–23 Oct 15:00Low due140% of cycle

$0.0001176-8.24%

10-day low · 22 Oct 16:00–25 Oct 04:00Low due114% of cycle

$0.0518+0.02%

CREDICredefi

40-day low · 21 Oct–28 OctLow due102% of cycle

$0.0007916+0.51%

40-day low · 21 Oct–31 OctLow due106% of cycle

$0.002653-3.88%

10-day low · 22 Oct 16:00–23 Oct 15:00Low due136% of cycle

$0.0001430-3.87%

40-day low · 21 Oct–5 NovLow due103% of cycle

$0.004144+3.08%

MCRTMagicCraft

10-day low · 22 Oct 16:00–24 Oct 12:00Low due118% of cycle

$0.00009710-3.48%

10-day low · 22 Oct 16:00–25 Oct 04:00Low due115% of cycle

$0.003655-8.07%

TITNTHORWallet

40-day low · 21 Oct–25 OctLow due120% of cycle

$0.009423-4.33%

SAUBERAlfa Romeo Racing ORLEN Fan Token

40-day low · 21 Oct–30 OctLow due104% of cycle

$0.1084-1.54%

40-week low · 12 Oct 2026–16 Nov 2026Low due127% of cycle

$0.002704+41.74%

AZURAzuro Protocol

10-day low · 22 Oct 16:00–24 Oct 20:00Low due110% of cycle

$0.0003945-10.38%

GLQGraphLinq Chain

40-day low · 21 Oct–31 OctLow due121% of cycle

$0.0006173+2.61%

40-day low · 21 Oct–25 OctLow due123% of cycle

$0.00002534-0.39%

METOMetafluence

10-day low · 22 Oct 16:00–23 Oct 20:00Low due124% of cycle

$0.00002193-0.36%

SNFTSpain National Football Team

40-week low · 12 Oct 2026–11 Jan 2027Low due116% of cycle

$0.0003454-1.26%

ACHAlchemy Pay

40-day low · 21 Oct–29 OctLow due105% of cycle

$0.005241-5.70%

DGMADaGama World

10-day low · 22 Oct 16:00–23 Oct 13:00Low due112% of cycle

$0.0135-0.07%

GRANTGrantiX

40-day low · 21 Oct–25 OctLow due150% of cycle

$0.0403-4.37%

HIGHHighstreet

40-day low · 21 Oct–5 NovLow due101% of cycle

$0.0264-7.91%

MXNAMachina

40-day low · 21 Oct–26 OctLow due140% of cycle

$0.005011+1.05%

ONTACTOnTact

10-day low · 22 Oct 16:00–24 Oct 04:00Low due115% of cycle

$0.0190-0.48%

40-day low · 21 Oct–31 OctLow due102% of cycle

$0.0135-12.90%

SHPINGShping

40-day low · 21 Oct–8 NovLow due102% of cycle

$0.0005550-4.48%

10-day low · 22 Oct 16:00–25 Oct 16:00Low due100% of cycle

$0.001556-9.06%

10-day low · 22 Oct 16:00–23 Oct 12:00Low due134% of cycle

$1.7496+3.87%

ZRX0x Protocol

40-day low · 21 Oct–25 OctLow due144% of cycle

$0.1062-6.49%

40-week low · 12 Oct 2026–7 Dec 2026Low due105% of cycle

$0.1110-2.03%

TFUELTheta Fuel

40-day low · 21 Oct–22 OctLow due105% of cycle

$0.008720-4.60%

10-day low · 22 Oct 16:00–23 Oct 08:00Low due133% of cycle

$6.007e-7-10.81%

40-day low · 21 Oct–25 OctLow due144% of cycle

$0.1760-4.49%

40-day low · 21 Oct–28 OctLow due120% of cycle

$7.280e-8-9.23%

10-day low · 22 Oct 16:00–23 Oct 09:00Low due136% of cycle

$0.1700-10.57%

40-day low · 21 Oct–21 OctLow due127% of cycle

$1.146-5.05%

MANTRAMANTRA

40-day low · 21 Oct–10 NovLow due101% of cycle

$0.003870-3.66%

TAKEOVERTAKE

10-day low · 22 Oct 16:00–23 Oct 00:00Low due105% of cycle

$0.0636-8.86%

40-day low · 21 Oct–1 NovLow due144% of cycle

$0.0223-4.67%

PYBOBOCapybobo

40-day low · 21 Oct–30 OctLow due124% of cycle

$0.0005694+1.75%

40-day low · 21 Oct–25 OctLow due120% of cycle

$0.0181-8.26%

FIDABonfida

40-day low · 21 Oct–21 OctLow due122% of cycle

$0.0180-6.54%

40-day low · 22 Oct 16:00–24 Oct 05:00Low due113% of cycle

$0.0100-5.06%

40-day low · 21 Oct–31 OctLow due111% of cycle

$0.0100-5.06%

ALIArtificial Liquid Intelligence

10-day low · 22 Oct 16:00–26 Oct 12:00Low due101% of cycle

$0.001168-1.43%

OXTOrchid Protocol

10-day low · 22 Oct 16:00–25 Oct 08:00Low due105% of cycle

$0.009410-4.37%

40-day low · 21 Oct–3 NovLow due114% of cycle

$0.0504-5.79%

COOKIECookie DAO

40-day low · 21 Oct–28 OctLow due112% of cycle

$0.008888-8.35%

TURTLETurtle

40-day low · 21 Oct–1 NovLow due111% of cycle

$0.0344-8.12%

MITOMitosis

40-day low · 21 Oct–23 OctLow due141% of cycle

$0.009270-10.78%

10-day low · 22 Oct 16:00–25 Oct 04:00Low due103% of cycle

$0.003257-10.74%

BTXBeatswap

40-day low · 21 Oct–25 OctLow due121% of cycle

$0.0128-22.97%

EVEREverscale

10-day low · 22 Oct 16:00–23 Oct 10:00Low due113% of cycle

$0.001179-2.59%

ELIZAOSElizaOS

40-day low · 21 Oct–3 NovLow due103% of cycle

$0.0003859-4.35%

10-day low · 22 Oct 16:00–23 Oct 11:00Low due141% of cycle

$0.005143-18.52%

WINGSWingbits

40-day low · 21 Oct–25 OctLow due123% of cycle

$0.003281+15.57%

BIDCreatorBid

40-day low · 21 Oct–31 OctLow due106% of cycle

$0.005319-6.12%

HIPPOsudeng

10-day low · 22 Oct 16:00–24 Oct 00:00Low due117% of cycle

$0.0001380-6.12%

PTBPortal to Bitcoin

40-day low · 21 Oct–29 OctLow due100% of cycle

$0.0004940-34.13%

PORPortugal National Team Fan Token

10-day low · 22 Oct 16:00–27 Oct 08:00Low due100% of cycle

$0.0666-4.35%

10-day low · 22 Oct 16:00–23 Oct 16:00Low due101% of cycle

$0.0009953-8.04%

10-day low · 22 Oct 16:00–22 Oct 20:00Low due118% of cycle

$0.0006510-23.56%

40-day low · 21 Oct–23 OctLow due134% of cycle

$0.009964-2.26%

10-day low · 22 Oct 16:00–23 Oct 16:00Low due129% of cycle

$0.0001010-6.12%

OWLOwlto Finance

40-day low · 21 Oct–30 OctLow due110% of cycle

$0.0009410-1.47%

BOSBitcoinOS

40-day low · 21 Oct–30 OctLow due104% of cycle

$0.00001910-11.98%

PORT3Port3 Network

40-day low · 21 Oct–1 NovLow due111% of cycle

$0.0005780+2.87%

40-day low · 21 Oct–26 OctLow due128% of cycle

$0.0009390+8.93%

GAINGriffin AI

40-day low · 21 Oct–22 OctLow due106% of cycle

$0.001172-14.20%

TAURMarnotaur

40-week low · 12 Oct 2026–18 Jan 2027Low due101% of cycle

$0.0009396-25.44%

40-day low · 21 Oct–4 NovLow due110% of cycle

$1.2271-4.71%

ALTAltLayer

40-day low · 21 Oct–2 NovLow due117% of cycle

$0.008160-35.24%

40-week low · 12 Oct 2026–14 Dec 2026Low due107% of cycle

$0.4299-8.06%

40-day low · 21 Oct–31 OctLow due135% of cycle

$0.8725+16.32%

40-day low · 21 Oct–29 OctLow due118% of cycle

$9.97-4.32%

SUNSun Token

40-day low · 21 Oct–25 OctLow due132% of cycle

$0.0164-0.89%

40-day low · 21 Oct–28 OctLow due105% of cycle

$0.1317-4.90%

ULTIMAUltima

40-day low · 21 Oct–26 OctLow due134% of cycle

$1,321.8-7.05%

ULTIMAUltima

40-week low · 12 Oct 2026–9 Nov 2026Low due137% of cycle

$1,321.8-7.05%

CHEEMSCheems Token

40-day low · 21 Oct–28 OctLow due140% of cycle

$4.408e-7-4.44%

40-day low · 20 Oct–24 OctLow due107% of cycle

$0.004188+3.13%

10-day low · 22 Oct 16:00–23 Oct 03:00Low due103% of cycle

$0.0480-12.25%

10-day low · 22 Oct 16:00–23 Oct 09:00Low due132% of cycle

$0.0389-2.29%

40-day low · 21 Oct–26 OctLow due136% of cycle

$4.084+1.77%

40-day low · 21 Oct–24 OctLow due140% of cycle

$0.2140-6.71%

40-day low · 21 Oct–25 OctLow due114% of cycle

$0.3735-5.20%

EDUOpen Campus

10-day low · 22 Oct 16:00–25 Oct 04:00Low due100% of cycle

$0.0659-9.71%

XPRXPR Network

10-day low · 22 Oct 16:00–23 Oct 20:00Low due126% of cycle

$0.001852-1.60%

40-day low · 21 Oct–7 NovLow due100% of cycle

$0.005892-5.74%

XPTCommodity Platinum

80-day low · 21 Oct–28 OctLow due144% of cycle

$1,573.63-3.69%

DJIIndex Dow Jones

10-day low · 22 Oct 16:00–23 Oct 08:00Low due125% of cycle

$52,855.8+0.02%

80-day low · 21 Oct–27 OctLow due130% of cycle

$858.41-6.18%

INTCStock Intel

80-day low · 21 Oct–27 OctLow due122% of cycle

$91.00-4.01%

CRCLStock Circle

10-day low · 22 Oct 16:00–26 Oct 12:00Low due103% of cycle

$86.78-3.33%

XAUCommodity Gold

80-day low · 21 Oct–28 OctLow due150% of cycle

$4,035.76-2.52%

CRWVStock CoreWeave

10-day low · 22 Oct 16:00–26 Oct 18:00Low due112% of cycle

$55.61-10.15%

ORCLStock Oracle

80-day low · 21 Oct–8 NovLow due131% of cycle

$128.03-3.97%

NKEStock Nike

10-day low · 22 Oct 16:00–25 Oct 13:00Low due119% of cycle

$38.406+2.25%

XOMStock Exxon Mobil

10-day low · 22 Oct 16:00–23 Oct 09:00Low due133% of cycle

$178.53+0.04%

10-day low · 22 Oct 16:00–25 Oct 07:00Low due116% of cycle

$645.60+1.25%

VRTXStock Vertex

10-day low · 22 Oct 16:00–24 Oct 14:00Low due122% of cycle

$536.22+1.86%

MELIStock MercadoLibre

10-day low · 22 Oct 16:00–22 Oct 21:00Low due124% of cycle

$1,826.97-1.66%

10-day low · 22 Oct 16:00–25 Oct 04:00Low due99% of cycle

$0.2224-7.79%

10-day low · 22 Oct 16:00–25 Oct 04:00Low due99% of cycle

$1.124+0.27%

40-day low · 21 Oct–4 NovLow due99% of cycle

$0.0296+31.88%

OMGOMG Network

40-day low · 21 Oct–1 NovLow due99% of cycle

$0.0485-4.41%

ZKJPolyhedra Network

10-day low · 22 Oct 12:00–24 Oct 00:00Low due99% of cycle

$0.005472-0.09%

KARRATKarrat

40-day low · 21 Oct–6 NovLow due99% of cycle

$0.002800-2.44%

XEPElectra Protocol

40-day low · 21 Oct–1 NovLow due99% of cycle

$0.0001351-0.52%

40-day low · 21 Oct–5 NovLow due99% of cycle

$0.8125-3.23%

NVDAStock NVIDIA

80-day low · 21 Oct–23 NovLow due99% of cycle

$212.67-4.21%

OXYStock Occidental

10-day low · 22 Oct 16:00–24 Oct 14:00Low due99% of cycle

$62.57-0.48%

XYOXYO Network

40-week low · 12 Oct 2026–4 Jan 2027Low due99% of cycle

$0.003180-3.34%

GSTOCKGstock

10-day low · 22 Oct 16:00–26 Oct 04:00Low due99% of cycle

$0.005778-28.10%

40-day low · 21 Oct–25 OctLow due99% of cycle

$0.0210-1.82%

ESPORTSYooldo Games

10-day low · 22 Oct 16:00–25 Oct 04:00Low due99% of cycle

$0.007950-4.22%

10-day low · 22 Oct 16:00–23 Oct 12:00Low due98% of cycle

$0.5331-4.79%

10-day low · 22 Oct 16:00–23 Oct 16:00Low due98% of cycle

$0.0373-4.41%

10-day low · 22 Oct 16:00–23 Oct 13:00Low due98% of cycle

$0.1708-8.02%

REACTReactive Network

40-day low · 21 Oct–31 OctLow due98% of cycle

$0.003520+2.03%

10-day low · 22 Oct 16:00–24 Oct 16:00Low due98% of cycle

$0.0135-12.90%

GENIUSGenius

10-day low · 22 Oct 16:00–24 Oct 12:00Low due98% of cycle

$0.3000-4.00%

EVAAEVAA Protocol

40-day low · 21 Oct–27 OctLow due98% of cycle

$0.5088-11.00%

BSVBitcoin SV

40-day low · 21 Oct–31 OctLow due98% of cycle

$17.53-6.56%

40-day low · 21 Oct–8 NovLow due97% of cycle

$0.1132-1.60%

RESOLVResolv

40-day low · 21 Oct–11 NovLow due97% of cycle

$0.0164-6.71%

DNTdistrict0x

10-day low · 22 Oct 16:00–25 Oct 12:00Low due97% of cycle

$0.007571-3.65%

2.5-day low · 22 Oct 21:00–23 Oct 08:00Low due126% of cycle

$81,501-3.54%

AEROAerodrome Finance

2.5-day low · 22 Oct 21:00–23 Oct 02:00Low due145% of cycle

$0.8036-4.59%

ETHFIEther.fi

20-week low · 12 Oct 2026–9 Nov 2026Low due120% of cycle

$0.6556-8.91%

XDCXDC Network

2.5-day low · 22 Oct 21:00–22 Oct 23:00Low due129% of cycle

$0.0340-3.63%

STRKStarknet

2.5-day low · 22 Oct 21:00–23 Oct 12:00Low due113% of cycle

$0.0540-12.42%

VELOVelodrome Finance

20-week low · 12 Oct 2026–2 Nov 2026Low due114% of cycle

$0.0352-4.03%

POPCATPopcat

20-week low · 12 Oct 2026–30 Nov 2026Low due103% of cycle

$0.0445-6.51%

PNUTPeanut the Squirrel

20-week low · 12 Oct 2026–2 Nov 2026Low due134% of cycle

$0.0426-7.43%

20-week low · 12 Oct 2026–26 Oct 2026Low due125% of cycle

$0.0314-13.72%

MPLXMetaplex

10-day low · 22 Oct 16:00–22 Oct 22:00Low due126% of cycle

$0.0597-3.73%

20-week low · 12 Oct 2026–30 Nov 2026Low due108% of cycle

$0.0812-15.71%

20-week low · 12 Oct 2026–14 Dec 2026Low due100% of cycle

$0.0188-8.68%

20-week low · 12 Oct 2026–2 Nov 2026Low due100% of cycle

$0.0310-9.16%

20-week low · 12 Oct 2026–23 Nov 2026Low due117% of cycle

$0.004890-5.05%

20-week low · 12 Oct 2026–7 Dec 2026Low due100% of cycle

$0.0221-4.99%

BANKLorenzo Protocol

20-week low · 12 Oct 2026–30 Nov 2026Low due111% of cycle

$0.0249-7.07%

BROCCOLICZ's Dog

20-week low · 12 Oct 2026–23 Oct 2026Low due117% of cycle

$0.0198-6.79%

ZYLOZylo Ecosystem

20-day low · 21 Oct–26 OctLow due121% of cycle

$0.0210-0.94%

PIPPINpippin

20-week low · 12 Oct 2026–22 Oct 2026Low due128% of cycle

$0.0156-4.74%

20-week low · 12 Oct 2026–28 Oct 2026Low due130% of cycle

$0.0249-0.64%

PORTALPortal

20-week low · 12 Oct 2026–23 Nov 2026Low due106% of cycle

$0.0138-7.39%

20-week low · 12 Oct 2026–19 Oct 2026Low due106% of cycle

$0.009440-15.86%

NAVXNAVI Protocol

20-week low · 12 Oct 2026–16 Nov 2026Low due105% of cycle

$0.0102-6.34%

SWARMSSwarms

20-week low · 12 Oct 2026–12 Oct 2026Low due114% of cycle

$0.006650-6.65%

20-week low · 11 Oct 2026–11 Oct 2026Low due114% of cycle

$0.0340-0.21%

HOOKEDHooked

5-day low · 22 Oct 16:00–23 Oct 20:00Low due115% of cycle

$0.0004750-29.00%

2.5-day low · 22 Oct 21:00–23 Oct 15:00Low due110% of cycle

$0.1267-2.16%

BNTBancor Network

20-day low · 22 Oct 16:00–23 Oct 06:00Low due125% of cycle

$0.3034-3.99%

HMSTRHamster Kombat

20-week low · 12 Oct 2026–23 Oct 2026Low due114% of cycle

$0.0001416-6.04%

5-day low · 22 Oct 16:00–23 Oct 02:00Low due135% of cycle

$0.004088-41.85%

FHEMind Network

20-week low · 15 Oct 2026–29 Oct 2026Low due128% of cycle

$0.0172-6.47%

BLKDIGONOndo Diversified Growth Powered by BlackRock

5-day low · 22 Oct 16:00–23 Oct 04:00Low due106% of cycle

$4.992-0.52%

20-week low · 12 Oct 2026–19 Oct 2026Low due110% of cycle

$0.0009953-8.04%

20-week low · 15 Oct 2026–26 Oct 2026Low due129% of cycle

$0.0002830-32.94%

TBCTuringbitchain

20-week low · 12 Oct 2026–26 Oct 2026Low due120% of cycle

$5.18+1.19%

2.5-day low · 22 Oct 21:00–22 Oct 21:00Low due109% of cycle

$0.0256-3.76%

20-week low · 12 Oct 2026–16 Nov 2026Low due120% of cycle

$0.0387-7.21%

GEODGeodnet

20-week low · 12 Oct 2026–16 Nov 2026Low due107% of cycle

$0.2570-9.09%

BANANAS31Banana For Scale

20-week low · 12 Oct 2026–9 Nov 2026Low due103% of cycle

$0.006026-6.66%

DELLStock Dell

40-day low · 21 Oct–24 OctLow due131% of cycle

$453.32-6.98%

INCWorldAssets

10-day low · 22 Oct 16:00–23 Oct 19:00Low due97% of cycle

$0.0825+0.59%

10-day low · 22 Oct 16:00–26 Oct 16:00Low due97% of cycle

$0.002704+41.74%

ALTHEAALTHEA

10-day low · 22 Oct 16:00–25 Oct 04:00Low due97% of cycle

$0.0228-24.00%

REALRealLink

10-day low · 22 Oct 16:00–27 Oct 00:00Low due97% of cycle

$0.0105-4.70%

10-day low · 22 Oct 16:00–27 Oct 00:00Low due97% of cycle

$0.0006133-10.17%

GEODGeodnet

10-day low · 22 Oct 16:00–25 Oct 06:00Low due96% of cycle

$0.2570-9.09%

40-day low · 21 Oct–30 OctLow due96% of cycle

$0.0009420-4.37%

ALCXAlchemix

40-day low · 21 Oct–8 NovLow due96% of cycle

$2.24-1.75%

CHEQCHEQD Network

40-day low · 21 Oct–29 OctLow due96% of cycle

$0.001474+1.80%

40-day low · 21 Oct–8 NovLow due96% of cycle

$0.001394-7.68%

NOWStock ServiceNow

10-day low · 22 Oct 16:00–26 Oct 01:00Low due96% of cycle

$156.79+2.43%

TEAMStock Atlassian

10-day low · 22 Oct 16:00–25 Oct 21:00Low due96% of cycle

$223.62-0.93%

10-day low · 22 Oct 16:00–24 Oct 01:00Low due95% of cycle

$187.33-10.18%

10-day low · 22 Oct 16:00–27 Oct 08:00Low due95% of cycle

$50.80-3.18%

40-day low · 21 Oct–8 NovLow due95% of cycle

$0.0392-2.66%

40-day low · 21 Oct–12 NovLow due95% of cycle

$0.0007773-4.74%

BOUNTYChainBounty

10-day low · 22 Oct 16:00–25 Oct 00:00Low due95% of cycle

$0.0123+0.65%

40-day low · 21 Oct–2 NovLow due95% of cycle

$0.002510-3.46%

10-day low · 22 Oct 16:00–27 Oct 08:00Low due95% of cycle

$0.009592-7.01%

10-day low · 22 Oct 16:00–26 Oct 08:00Low due95% of cycle

$0.004144+3.08%

5-day low · 22 Oct 16:00–23 Oct 03:00Low due99% of cycle

$2.0243-0.67%

PYTHPyth Network

40-day low · 21 Oct–3 NovLow due95% of cycle

$0.0739-7.24%

40-day low · 21 Oct–9 NovLow due95% of cycle

$0.3750-7.46%

40-day low · 20 Oct–2 NovLow due95% of cycle

$0.3893+1.72%

40-day low · 21 Oct–13 NovLow due95% of cycle

$0.006678-3.89%

ABTArcblock

40-day low · 21 Oct–4 NovLow due95% of cycle

$0.2768-3.01%

BANKLorenzo Protocol

10-day low · 22 Oct 16:00–27 Oct 00:00Low due95% of cycle

$0.0249-7.07%

SHELLMyShell

10-day low · 22 Oct 16:00–25 Oct 12:00Low due95% of cycle

$0.0214-5.31%

BRISEBitgert

40-day low · 21 Oct–7 NovLow due95% of cycle

$1.280e-8-1.77%

REACTReactive Network

10-day low · 22 Oct 16:00–26 Oct 04:00Low due95% of cycle

$0.003520+2.03%

PUBLICPublicAI

40-day low · 21 Oct–26 OctLow due95% of cycle

$0.005758-2.51%

FDCFDrive Coin

10-day low · 22 Oct 16:00–24 Oct 08:00Low due95% of cycle

$0.0208-0.15%

DOTPolkadot

40-day low · 21 Oct–8 NovLow due94% of cycle

$1.1167-4.53%

ARBArbitrum

10-day low · 22 Oct 16:00–27 Oct 04:00Low due94% of cycle

$0.1807-7.69%

10-day low · 22 Oct 16:00–23 Oct 20:00Low due94% of cycle

$0.1395+0.40%

10-day low · 22 Oct 16:00–26 Oct 20:00Low due94% of cycle

$0.0204-3.60%

XPINXPIN Network

10-day low · 22 Oct 16:00–27 Oct 16:00Low due94% of cycle

$0.0006803-8.33%

DEPDEAPCOIN

40-day low · 21 Oct–6 NovLow due94% of cycle

$0.0009852-0.63%

ANTFUNAntFun

10-day low · 22 Oct 16:00–24 Oct 20:00Low due94% of cycle

$0.0141+16.16%

MBLMovieBloc

40-day low · 21 Oct–10 NovLow due94% of cycle

$0.0007050-4.08%

COLLECTCollect on Fanable

40-day low · 21 Oct–2 NovLow due94% of cycle

$0.0235-10.10%

40-day low · 21 Oct–28 OctLow due94% of cycle

$0.0171-0.18%

NEWTNewton Protocol

40-day low · 21 Oct–8 NovLow due94% of cycle

$0.0413-5.29%

TRADOORTradoor

10-day low · 22 Oct 16:00–24 Oct 16:00Low due94% of cycle

$0.6033-2.11%

AIDOGEArbDoge AI

40-day low · 21 Oct–8 NovLow due94% of cycle

$8.694e-12-2.29%

SUNDOGSundog

10-day low · 22 Oct 16:00–24 Oct 00:00Low due94% of cycle

$0.001280+0.00%

40-day low · 21 Oct–29 OctLow due94% of cycle

$0.008917-6.83%

MCATMarscat Token

10-day low · 22 Oct 16:00–26 Oct 12:00Low due94% of cycle

$0.6728-8.22%

BERTBertram The Pomeranian

10-day low · 22 Oct 16:00–24 Oct 08:00Low due94% of cycle

$0.0123-10.27%

SQRMagic Square

40-day low · 21 Oct–8 NovLow due94% of cycle

$0.0001126-1.66%

BABYBabylon

10-day low · 22 Oct 16:00–25 Oct 00:00Low due94% of cycle

$0.0128-6.22%

NGCommodity Natural Gas

80-day low · 21 Oct–12 NovLow due94% of cycle

$3.15-0.66%

XAUCommodity Gold

10-day low · 22 Oct 16:00–25 Oct 03:00Low due94% of cycle

$4,035.76-2.52%

LTCLitecoin

40-day low · 21 Oct–5 NovLow due93% of cycle

$58.77-5.22%

JASMYJasmyCoin

10-day low · 22 Oct 16:00–26 Oct 20:00Low due93% of cycle

$0.004510-7.20%

AKTAkash Network

10-day low · 22 Oct 16:00–24 Oct 16:00Low due93% of cycle

$0.6771-8.13%

SENTSentient

10-day low · 22 Oct 16:00–25 Oct 16:00Low due93% of cycle

$0.0216-5.34%

IMXImmutable

40-day low · 21 Oct–7 NovLow due93% of cycle

$0.1437-9.17%

40-day low · 21 Oct–29 OctLow due93% of cycle

$0.0167-11.19%

BARDLombard

40-day low · 21 Oct–7 NovLow due93% of cycle

$0.1068-5.82%

10-day low · 22 Oct 16:00–27 Oct 08:00Low due93% of cycle

$3.953-6.92%

MEMEMemecoin

40-day low · 21 Oct–9 NovLow due93% of cycle

$0.0004779-6.66%

SAHARASahara AI

40-day low · 21 Oct–11 NovLow due93% of cycle

$0.007466-5.00%

AUCTIONBounce

40-day low · 21 Oct–9 NovLow due93% of cycle

$3.398-3.19%

PUFFERPuffer

10-day low · 22 Oct 16:00–25 Oct 08:00Low due93% of cycle

$0.0339-11.12%

BSBBlock Street

10-day low · 22 Oct 16:00–24 Oct 01:00Low due93% of cycle

$0.0949-3.11%

CAWA Hunters Dream

40-day low · 21 Oct–5 NovLow due93% of cycle

$2.281e-8-4.26%

AINInfinity Ground

40-day low · 21 Oct–3 NovLow due93% of cycle

$0.0390-4.18%

INCWorldAssets

40-day low · 21 Oct–26 OctLow due93% of cycle

$0.0825+0.59%

ALPINEAlpine F1 Team Fan Token

40-day low · 21 Oct–10 NovLow due93% of cycle

$0.3002-8.61%

BOBABoba Network

20-day low · 22 Oct 16:00–26 Oct 02:00Low due93% of cycle

$0.0189-4.55%

MAVIAHeroes of Mavia

10-day low · 22 Oct 16:00–25 Oct 04:00Low due93% of cycle

$0.0252-8.22%

HAEDALHaedal Protocol

10-day low · 22 Oct 16:00–24 Oct 04:00Low due93% of cycle

$0.0177-6.14%

EFCEverton Fan Token

40-day low · 21 Oct–1 NovLow due93% of cycle

$0.0466+0.24%

LUNCTerra Luna Classic

10-day low · 22 Oct 16:00–24 Oct 04:00Low due93% of cycle

$0.00004513-3.98%

XCUCommodity Copper

10-day low · 22 Oct 16:00–25 Oct 03:00Low due93% of cycle

$6.41-2.60%

GIGAGigachad

20-week low · 12 Oct 2026–4 Jan 2027Low due98% of cycle

$0.001859-3.53%

20-week low · 12 Oct 2026–14 Dec 2026Low due98% of cycle

$0.1999-8.02%

20-week low · 12 Oct 2026–7 Dec 2026Low due97% of cycle

$3.62-7.63%

MAVIAHeroes of Mavia

20-week low · 12 Oct 2026–16 Nov 2026Low due97% of cycle

$0.0252-8.22%

2.5-day low · 22 Oct 21:00–23 Oct 16:00Low due96% of cycle

$0.0197-10.96%

LRCXStock Lam Research

40-day low · 21 Oct–4 NovLow due96% of cycle

$230.63-11.84%

HSKHashKey Platform Token

40-day low · 21 Oct–1 NovLow due93% of cycle

$0.0868-0.02%

MTLMetal DAO

40-day low · 21 Oct–1 NovLow due93% of cycle

$0.2562-2.21%

BANANABanana Gun

10-day low · 22 Oct 16:00–24 Oct 01:00Low due93% of cycle

$3.462-4.76%

AIADeAgentAI

40-day low · 21 Oct–10 NovLow due93% of cycle

$0.0732-2.63%

SCCPS.C. Corinthians Fan Token

10-day low · 22 Oct 16:00–25 Oct 12:00Low due93% of cycle

$0.0109-4.57%

40-week low · 12 Oct 2026–15 Feb 2027Low due93% of cycle

$3.743-5.95%

RLCiExec RLC

10-day low · 22 Oct 16:00–25 Oct 08:00Low due93% of cycle

$0.6560-7.79%

KLACStock KLA

10-day low · 22 Oct 16:00–24 Oct 20:00Low due93% of cycle

$148.12-9.50%

LRCXStock Lam Research

10-day low · 22 Oct 16:00–24 Oct 20:00Low due93% of cycle

$230.63-11.84%

ETHEthereum

10-day low · 22 Oct 16:00–28 Oct 08:00Low due92% of cycle

$2,386.99-4.32%

BCHBitcoin Cash

10-day low · 22 Oct 16:00–27 Oct 16:00Low due92% of cycle

$274.30-4.52%

VIRTUALVirtuals Protocol

40-day low · 20 Oct–2 NovLow due92% of cycle

$0.6537-6.33%

ICNTImpossible Cloud Network Token

10-day low · 22 Oct 16:00–27 Oct 16:00Low due92% of cycle

$0.1780-7.10%

40-day low · 21 Oct–29 OctLow due92% of cycle

$0.001496+0.40%

CGPTChainGPT

10-day low · 22 Oct 16:00–24 Oct 20:00Low due92% of cycle

$0.0205-6.52%

BANANABanana Gun

40-day low · 21 Oct–30 OctLow due92% of cycle

$3.462-4.76%

RARESuperRare

40-day low · 21 Oct–4 NovLow due92% of cycle

$0.0129-6.99%

DADDYDaddy Tate

10-day low · 22 Oct 16:00–24 Oct 16:00Low due92% of cycle

$0.007195-4.16%

GOATEDGOAT Network

40-day low · 21 Oct–7 NovLow due92% of cycle

$0.0135+2.16%

NODENodeOps

10-day low · 22 Oct 16:00–24 Oct 04:00Low due92% of cycle

$0.005110-4.47%

MHAMagic Hash

10-day low · 22 Oct 16:00–27 Oct 04:00Low due92% of cycle

$0.003878-20.81%

POPZypher Network

40-day low · 21 Oct–5 NovLow due92% of cycle

$0.0001910+16.46%

BRNBRN Metaverse

10-day low · 22 Oct 16:00–26 Oct 20:00Low due92% of cycle

$0.0809-5.58%

ONTOntology

40-day low · 21 Oct–30 OctLow due92% of cycle

$0.0522-4.38%

40-day low · 21 Oct–13 NovLow due91% of cycle

$0.002801-0.74%

TBKTronBank

10-day low · 22 Oct 16:00–25 Oct 04:00Low due91% of cycle

$0.1850-0.95%

40-day low · 20 Oct–13 NovLow due91% of cycle

$0.007540-1.37%

HPPHouse Party Protocol

10-day low · 22 Oct 16:00–27 Oct 16:00Low due91% of cycle

$0.006485-12.09%

XDPDoppler Finance

5-day low · 22 Oct 16:00–23 Oct 16:00Low due96% of cycle

$0.0183-3.07%

20-day low · 21 Oct–23 OctLow due96% of cycle

$0.001694-11.08%

NPCNon-Playable Coin

20-week low · 12 Oct 2026–30 Nov 2026Low due96% of cycle

$0.0181-9.01%

20-week low · 12 Oct 2026–7 Dec 2026Low due95% of cycle

$4.843-3.81%

CASHCATCash Cat

2.5-day low · 22 Oct 21:00–23 Oct 19:00Low due95% of cycle

$0.1028-11.25%

AEROAerodrome Finance

20-week low · 12 Oct 2026–7 Dec 2026Low due95% of cycle

$0.8036-4.59%

AMATStock Applied Materials

40-day low · 21 Oct–4 NovLow due95% of cycle

$393.90-5.36%

HSKHashKey Platform Token

20-week low · 12 Oct 2026–30 Nov 2026Low due94% of cycle

$0.0868-0.02%

10-day low · 22 Oct 16:00–25 Oct 08:00Low due91% of cycle

$0.0187+5.07%

人生K线人生K线

10-day low · 22 Oct 16:00–24 Oct 04:00Low due91% of cycle

$0.0007300-0.27%

10-day low · 22 Oct 16:00–26 Oct 08:00Low due91% of cycle

$24.88-12.58%

ASMLStock ASML

10-day low · 22 Oct 16:00–26 Oct 18:00Low due91% of cycle

$1,563.96-6.84%

40-day low · 21 Oct–30 OctLow due90% of cycle

$0.0794-7.38%

CGPTChainGPT

40-day low · 21 Oct–5 NovLow due90% of cycle

$0.0205-6.52%

GOATGoatseus Maximus

10-day low · 22 Oct 12:00–24 Oct 00:00Low due90% of cycle

$0.0144-5.51%

AZEROAleph Zero

40-day low · 21 Oct–6 NovLow due90% of cycle

$0.007055+2.26%

XPRTPersistence One

10-day low · 22 Oct 16:00–26 Oct 08:00Low due90% of cycle

$0.003879-6.19%

40-day low · 21 Oct–5 NovLow due90% of cycle

$0.0007623-5.32%

AAPLStock Apple

80-day low · 21 Oct–8 NovLow due90% of cycle

$343.88+1.55%

ARMStock Arm Holdings

80-day low · 21 Oct–13 NovLow due90% of cycle

$222.26-2.81%

20-week low · 12 Oct 2026–30 Nov 2026Low due94% of cycle

$0.0190-5.79%

20-week low · 12 Oct 2026–2 Nov 2026Low due93% of cycle

$0.0003573-3.69%

AVNTVeranta

80-day low · 15 Oct 2026–12 Nov 2026Low due105% of cycle

$0.1080-9.52%

80-day low · 12 Oct 2026–12 Oct 2026Low due116% of cycle

$0.1700-10.57%

80-day low · 12 Oct 2026–16 Nov 2026Low due104% of cycle

$0.0703-9.66%

10-day low · 21 Oct–23 OctLow due111% of cycle

$0.2350-2.93%

80-day low · 12 Oct 2026–19 Oct 2026Low due116% of cycle

$1.124+0.27%

80-day low · 12 Oct 2026–18 Oct 2026Low due127% of cycle

$0.1116-6.84%

80-day low · 12 Oct 2026–2 Nov 2026Low due102% of cycle

$0.0791-6.30%

PAYAIPayAI Network

80-day low · 12 Oct 2026–26 Oct 2026Low due100% of cycle

$0.007570-5.49%

BOUNTYChainBounty

80-day low · 11 Oct 2026–1 Nov 2026Low due106% of cycle

$0.0123+0.65%

80-day low · 12 Oct 2026–19 Oct 2026Low due127% of cycle

$0.0288+0.14%

80-day low · 12 Oct 2026–2 Nov 2026Low due118% of cycle

$0.001584-6.61%

80-day low · 12 Oct 2026–12 Oct 2026Low due133% of cycle

$3.490e-9-6.43%

LOTLeague of Traders

80-day low · 12 Oct 2026–26 Oct 2026Low due114% of cycle

$0.005477-5.52%

80-day low · 11 Oct 2026–18 Oct 2026Low due127% of cycle

$0.0518+0.02%

GRANTGrantiX

80-day low · 11 Oct 2026–17 Oct 2026Low due132% of cycle

$0.0403-4.37%

PUMPPump.fun

80-day low · 15 Oct 2026–23 Oct 2026Low due133% of cycle

$0.004643-8.24%

NIGHTMidnight

80-day low · 15 Oct 2026–22 Oct 2026Low due126% of cycle

$0.0386-8.26%

80-day low · 15 Oct 2026–29 Oct 2026Low due103% of cycle

$0.005550-7.19%

80-day low · 11 Oct 2026–1 Nov 2026Low due100% of cycle

$0.0103-2.75%

APRCapricorn

80-day low · 15 Oct 2026–29 Oct 2026Low due113% of cycle

$0.0262-6.89%

VFYzkVerify

80-day low · 12 Oct 2026–2 Nov 2026Low due103% of cycle

$0.005950-2.78%

PTBPortal to Bitcoin

80-day low · 15 Oct 2026–12 Nov 2026Low due123% of cycle

$0.0004940-34.13%

80-day low · 15 Oct 2026–12 Nov 2026Low due106% of cycle

$0.0146-7.29%

80-day low · 12 Oct 2026–17 Oct 2026Low due132% of cycle

$0.008581-6.35%

80-day low · 15 Oct 2026–15 Oct 2026Low due114% of cycle

$0.1023-10.99%

80-day low · 12 Oct 2026–26 Oct 2026Low due116% of cycle

$0.6983-2.61%

80-day low · 12 Oct 2026–26 Oct 2026Low due120% of cycle

$3.5911-8.73%

80-day low · 11 Oct 2026–18 Oct 2026Low due118% of cycle

$0.0762-9.24%

FUNFUNToken

80-day low · 11 Oct 2026–1 Nov 2026Low due111% of cycle

$0.008641-2.15%

80-day low · 12 Oct 2026–19 Oct 2026Low due122% of cycle

$858.41-6.18%

INTCStock Intel

80-day low · 12 Oct 2026–19 Oct 2026Low due122% of cycle

$91.00-4.01%

MSTRStock Strategy

80-day low · 12 Oct 2026–20 Oct 2026Low due129% of cycle

$151.85+5.09%

CRCLStock Circle

80-day low · 12 Oct 2026–2 Nov 2026Low due104% of cycle

$86.78-3.33%

AMDStock AMD

80-day low · 12 Oct 2026–26 Oct 2026Low due122% of cycle

$509.08-7.97%

XAUCommodity Gold

80-day low · 12 Oct 2026–20 Oct 2026Low due129% of cycle

$4,035.76-2.52%

XPDCommodity Palladium

80-day low · 12 Oct 2026–20 Oct 2026Low due126% of cycle

$1,120.47

ALUCommodity Aluminium

80-day low · 12 Oct 2026–19 Oct 2026Low due143% of cycle

$3,011.9-0.37%

NVDAStock NVIDIA

80-day low · 12 Oct 2026–18 Oct 2026Low due126% of cycle

$212.67-4.21%

HOODStock Robinhood

80-day low · 12 Oct 2026–18 Oct 2026Low due122% of cycle

$96.81-5.14%

VSTStock Vistra

20-day low · 21 Oct–22 OctLow due121% of cycle

$140.91-9.86%

TSLAStock Tesla

80-day low · 12 Oct 2026–12 Oct 2026Low due132% of cycle

$375.57-2.95%

MRVLStock Marvell

80-day low · 12 Oct 2026–12 Oct 2026Low due122% of cycle

$223.88-8.60%

20-day low · 21 Oct–26 OctLow due108% of cycle

$25.89-3.83%

PDDStock PDD Holdings

20-day low · 21 Oct–22 OctLow due115% of cycle

$79.34+0.56%

TEAMStock Atlassian

20-day low · 21 Oct–22 OctLow due110% of cycle

$223.62-0.93%

20-day low · 21 Oct–22 OctLow due114% of cycle

$414.52+1.55%

UNHStock UnitedHealth

20-day low · 21 Oct–22 OctLow due127% of cycle

$417.27+0.19%

UBERStock Uber

20-day low · 21 Oct–23 OctLow due125% of cycle

$69.24+2.17%

KOStock Coca-Cola

20-day low · 21 Oct–28 OctLow due108% of cycle

$95.37+2.89%

MELIStock MercadoLibre

20-day low · 21 Oct–22 OctLow due126% of cycle

$1,826.97-1.66%

2.5-day low · 22 Oct 16:00–23 Oct 20:00Low due99% of cycle

$0.1127-0.18%

80-day low · 12 Oct 2026–16 Nov 2026Low due98% of cycle

$0.0316-8.79%

SXTSpace and Time

20-week low · 15 Oct 2026–31 Dec 2026Low due91% of cycle

$0.007780-7.82%

5-day low · 22 Oct 16:00–25 Oct 12:00Low due91% of cycle

$4.600e-8-12.21%

DOGDog (Bitcoin)

20-week low · 12 Oct 2026–7 Dec 2026Low due91% of cycle

$0.0009490+1.28%

80-day low · 12 Oct 2026–16 Nov 2026Low due98% of cycle

$0.1196-2.49%

10-day low · 21 Oct–25 OctLow due97% of cycle

$0.005320-24.11%

WDAYStock Workday

20-day low · 21 Oct–25 OctLow due97% of cycle

$202.96-0.27%

ALCXAlchemix

10-day low · 22 Oct 16:00–26 Oct 00:00Low due88% of cycle

$2.24-1.75%

BLKGRWONOndo High Growth Powered by BlackRock

5-day low · 22 Oct 16:00–24 Oct 16:00Low due88% of cycle

$4.943-1.63%

ACNStock Accenture

5-day low · 22 Oct 16:00–26 Oct 00:00Low due88% of cycle

$257.98+7.26%

80-day low · 12 Oct 2026–9 Nov 2026Low due94% of cycle

$0.0195+4.90%

DARKDarkSwap

2.5-day low · 22 Oct 16:00–23 Oct 20:00Low due94% of cycle

$0.0008310-30.05%

MAYMayflower

80-day low · 12 Oct 2026–2 Nov 2026Low due94% of cycle

$0.002445-0.20%

NEWTNewton Protocol

80-day low · 12 Oct 2026–26 Oct 2026Low due92% of cycle

$0.0413-5.29%

BOBBOB (Build on Bitcoin)

80-day low · 15 Oct 2026–29 Oct 2026Low due92% of cycle

$0.004320-3.36%

ZBTZEROBASE

80-day low · 12 Oct 2026–2 Nov 2026Low due91% of cycle

$0.0674-6.40%

WMTStock Walmart

20-day low · 21 Oct–28 OctLow due91% of cycle

$121.21+2.92%

10-day low · 21 Oct–23 OctLow due90% of cycle

$0.0199-2.76%

GILDStock Gilead

20-day low · 21 Oct–29 OctLow due89% of cycle

$157.52+2.11%

80-day low · 12 Oct 2026–9 Nov 2026Low due88% of cycle

$0.0111-3.92%

80-day low · 12 Oct 2026–16 Nov 2026Low due88% of cycle

$0.0734-5.81%

JCTJanction

80-day low · 12 Oct 2026–2 Nov 2026Low due87% of cycle

$0.004438+6.27%

牛来牛来 (Niu Lai)

10-day low · 21 Oct–24 OctLow due87% of cycle

$0.0579-9.00%

MAGMAMagma Finance

80-day low · 12 Oct 2026–16 Nov 2026Low due86% of cycle

$0.5014+56.77%

80-day low · 12 Oct 2026–2 Nov 2026Low due86% of cycle

$2.4187-4.60%

80-day low · 15 Oct 2026–19 Nov 2026Low due86% of cycle

$0.001148-5.44%

80-day low · 12 Oct 2026–23 Nov 2026Low due86% of cycle

$0.0603-3.98%

9BITThe9bit

80-day low · 12 Oct 2026–9 Nov 2026Low due86% of cycle

$0.0604-2.76%

ORCLStock Oracle

80-day low · 5 Oct 2026–9 Nov 2026Low due85% of cycle

$128.03-3.97%

RTXStock RTX

20-day low · 19 Oct–1 NovLow due84% of cycle

$195.05+1.56%

VRTXStock Vertex

10-day low · 21 Oct–23 OctLow due100% of cycle

$536.22+1.86%

FORESTForest Protocol

80-day low · 5 Oct 2026–16 Nov 2026Low due84% of cycle

$0.0268-18.08%

MSFTStock Microsoft

80-day low · 12 Oct 2026–9 Nov 2026Low due84% of cycle

$522.17-2.11%

MRKStock Merck

20-day low · 18 Oct–30 OctLow due84% of cycle

$147.42-1.71%

SAHARASahara AI

80-day low · 4 Oct 2026–15 Nov 2026Low due83% of cycle

$0.007466-5.00%

PROVESuccinct

80-day low · 12 Oct 2026–23 Nov 2026Low due82% of cycle

$0.1824-5.00%

CAMPCamp Network

80-day low · 21 Oct 2026–12 Nov 2026Low due82% of cycle

$0.0002460-7.17%

ADBEStock Adobe

20-day low · 16 Oct–1 NovLow due80% of cycle

$271.05+6.09%

人生K线人生K线

80-day low · 4 Oct 2026–15 Nov 2026Low due75% of cycle

$0.0007300-0.27%

ORBIOOrbio.so

10-day low · 20 Oct–25 OctLow due75% of cycle

$0.0321-27.77%

PYBOBOCapybobo

80-day low · 19 Oct 2026–9 Nov 2026Low due75% of cycle

$0.0005694+1.75%

ARMStock Arm Holdings

80-day low · 5 Oct 2026–9 Nov 2026Low due75% of cycle

$222.26-2.81%

MCATMarscat Token

10-day low · 21 Oct–27 OctLow due72% of cycle

$0.6728-8.22%

10-day low · 19 Oct–23 OctLow due83% of cycle

$187.95-2.44%

Stocks, commodities, indices and forex are charted from exchange perpetual-contract prices (MEXC, Gate, BingX), not official exchange quotes. Not investment advice.